New Kind of Network Historical Data

NKN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0917
+2.97%
$ 59.61 million $ 4.02 million
Jan 9, 2023 $ 0.0891
+1.62%
$ 57.89 million $ 4.34 million
Jan 8, 2023 $ 0.0876
+1.50%
$ 56.97 million $ 2.78 million
Jan 7, 2023 $ 0.0864
+0.22%
$ 56.13 million $ 2.71 million
Jan 6, 2023 $ 0.0862
+2.76%
$ 56.01 million $ 3.34 million
Jan 5, 2023 $ 0.0839
+1.80%
$ 54.5 million $ 3.85 million
Jan 4, 2023 $ 0.0824
-0.07%
$ 53.54 million $ 4.55 million
Jan 3, 2023 $ 0.0824
+0.43%
$ 53.58 million $ 5.18 million
Jan 2, 2023 $ 0.0821
+1.79%
$ 16.64 million $ 3.75 million
Jan 1, 2023 $ 0.0806
+2.72%
$ 16.35 million $ 4.65 million
Dec 31, 2022 $ 0.0785
-0.62%
$ 15.92 million $ 3 million
Dec 30, 2022 $ 0.079
-1.27%
$ 16.02 million $ 2.93 million
Dec 29, 2022 $ 0.08
-3.46%
$ 16.22 million $ 3.11 million
Dec 28, 2022 $ 0.0829
-1.65%
$ 16.8 million $ 7.32 million
Dec 27, 2022 $ 0.0843
+0.65%
$ 17.08 million $ 3.94 million
Dec 26, 2022 $ 0.0837
+1.72%
$ 16.97 million $ 3.01 million
Dec 25, 2022 $ 0.0823
+1.60%
$ 16.69 million $ 1.77 million
Dec 24, 2022 $ 0.081
+0.30%
$ 16.43 million $ 1.69 million
Dec 23, 2022 $ 0.0808
+0.00%
$ 16.38 million $ 2.05 million
Dec 22, 2022 $ 0.0808
-0.05%
$ 16.38 million $ 2.2 million
Dec 21, 2022 $ 0.0808
-0.41%
$ 16.39 million $ 3.11 million
Dec 20, 2022 $ 0.0811
+3.90%
$ 16.45 million $ 3.34 million
Dec 19, 2022 $ 0.0781
-1.48%
$ 15.84 million $ 3.38 million
Dec 18, 2022 $ 0.0793
-0.80%
$ 16.07 million $ 2.26 million
Dec 17, 2022 $ 0.0799
+1.97%
$ 16.2 million $ 3.68 million
Dec 16, 2022 $ 0.0784
-4.60%
$ 15.89 million $ 10.95 million
Dec 15, 2022 $ 0.0822
-2.73%
$ 16.66 million $ 2.92 million
Dec 14, 2022 $ 0.0845
-1.10%
$ 17.13 million $ 4.71 million
Dec 13, 2022 $ 0.0854
+5.91%
$ 17.32 million $ 13.72 million
Dec 12, 2022 $ 0.0806
-1.62%
$ 16.35 million $ 2.81 million
Dec 11, 2022 $ 0.082
-3.37%
$ 16.62 million $ 3.17 million
Dec 10, 2022 $ 0.0848
-0.28%
$ 17.2 million $ 3.82 million
Dec 9, 2022 $ 0.0851
+2.94%
$ 17.25 million $ 5.81 million
Dec 8, 2022 $ 0.0826
+2.13%
$ 16.75 million $ 2.72 million
Dec 7, 2022 $ 0.0809
-3.98%
$ 16.4 million $ 4.52 million
Dec 6, 2022 $ 0.0843
+0.96%
$ 17.08 million $ 3.32 million
Dec 5, 2022 $ 0.0835
-0.59%
$ 16.92 million $ 4.89 million
Dec 4, 2022 $ 0.084
-2.24%
$ 17.02 million $ 4.85 million
Dec 3, 2022 $ 0.0859
+2.90%
$ 17.41 million $ 34.86 million
Dec 2, 2022 $ 0.0835
-1.40%
$ 16.92 million $ 5 million
Dec 1, 2022 $ 0.0846
+1.61%
$ 17.16 million $ 7.94 million
Nov 30, 2022 $ 0.0833
+4.01%
$ 16.89 million $ 4.12 million
Nov 29, 2022 $ 0.0801
+1.66%
$ 16.24 million $ 3.21 million
Nov 28, 2022 $ 0.0788
-1.22%
$ 15.97 million $ 3.11 million
Nov 27, 2022 $ 0.0798
-0.53%
$ 16.17 million $ 4.79 million
Nov 26, 2022 $ 0.0802
+1.87%
$ 16.26 million $ 3.02 million
Nov 25, 2022 $ 0.0787
+0.41%
$ 15.96 million $ 6.97 million
Nov 24, 2022 $ 0.0784
-1.88%
$ 15.89 million $ 3.82 million
Nov 23, 2022 $ 0.0799
+2.79%
$ 16.2 million $ 5.7 million
Nov 22, 2022 $ 0.0777
+1.93%
$ 15.76 million $ 4.88 million