New Kind of Network Historical Data

NKN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0763
+0.37%
$ 15.46 million $ 7.05 million
Nov 20, 2022 $ 0.076
-2.76%
$ 15.41 million $ 3.92 million
Nov 19, 2022 $ 0.0781
+1.86%
$ 15.84 million $ 3.05 million
Nov 18, 2022 $ 0.0767
-0.08%
$ 15.55 million $ 2.7 million
Nov 17, 2022 $ 0.0768
-0.70%
$ 15.57 million $ 3.75 million
Nov 16, 2022 $ 0.0773
-4.91%
$ 15.68 million $ 8.68 million
Nov 15, 2022 $ 0.0813
+4.39%
$ 16.49 million $ 5.5 million
Nov 14, 2022 $ 0.0779
+0.61%
$ 15.79 million $ 7.67 million
Nov 13, 2022 $ 0.0774
+1.08%
$ 15.7 million $ 6.7 million
Nov 12, 2022 $ 0.0766
-6.99%
$ 15.53 million $ 4.64 million
Nov 11, 2022 $ 0.0823
-5.91%
$ 16.7 million $ 8.73 million
Nov 10, 2022 $ 0.0875
+15.79%
$ 17.75 million $ 16.88 million
Nov 9, 2022 $ 0.0756
-11.00%
$ 15.33 million $ 18.42 million
Nov 8, 2022 $ 0.0849
-19.12%
$ 17.22 million $ 64.38 million
Nov 7, 2022 $ 0.105
+0.26%
$ 21.29 million $ 17.75 million
Nov 6, 2022 $ 0.105
-6.16%
$ 21.24 million $ 20.51 million
Nov 5, 2022 $ 0.112
-6.52%
$ 22.63 million $ 88.1 million
Nov 4, 2022 $ 0.119
-16.77%
$ 24.21 million $ 58.24 million
Nov 3, 2022 $ 0.143
+63.29%
$ 29.09 million $ 376.09 million
Nov 2, 2022 $ 0.0879
-2.00%
$ 17.81 million $ 4.17 million
Nov 1, 2022 $ 0.0896
-0.92%
$ 18.18 million $ 55.94 million
Oct 31, 2022 $ 0.0905
-0.40%
$ 18.35 million $ 3.25 million
Oct 30, 2022 $ 0.0909
-0.08%
$ 18.42 million $ 23.89 million
Oct 29, 2022 $ 0.0909
+1.60%
$ 18.44 million $ 7.6 million
Oct 28, 2022 $ 0.0895
+3.71%
$ 18.15 million $ 7.86 million
Oct 27, 2022 $ 0.0863
-1.71%
$ 17.5 million $ 10.16 million
Oct 26, 2022 $ 0.0878
+2.84%
$ 17.8 million $ 2.9 million
Oct 25, 2022 $ 0.0854
+2.83%
$ 17.31 million $ 3.25 million
Oct 24, 2022 $ 0.083
-2.58%
$ 16.84 million $ 2.54 million
Oct 23, 2022 $ 0.0852
+1.57%
$ 17.28 million $ 2.36 million
Oct 22, 2022 $ 0.0839
-0.37%
$ 17.01 million $ 2.53 million
Oct 21, 2022 $ 0.0842
+0.00%
$ 17.08 million $ 3.91 million
Oct 20, 2022 $ 0.0842
+2.36%
$ 17.08 million $ 5.12 million
Oct 19, 2022 $ 0.0823
-3.84%
$ 16.69 million $ 5.77 million
Oct 18, 2022 $ 0.0856
-0.73%
$ 17.35 million $ 3.4 million
Oct 17, 2022 $ 0.0862
+0.14%
$ 17.48 million $ 3.54 million
Oct 16, 2022 $ 0.0861
+4.27%
$ 17.45 million $ 10.8 million
Oct 15, 2022 $ 0.0826
+1.06%
$ 16.74 million $ 3.12 million
Oct 14, 2022 $ 0.0817
-1.82%
$ 16.57 million $ 2.97 million
Oct 13, 2022 $ 0.0832
-1.98%
$ 16.87 million $ 3.8 million
Oct 12, 2022 $ 0.0849
-0.56%
$ 17.21 million $ 5.63 million
Oct 11, 2022 $ 0.0854
-2.91%
$ 17.31 million $ 2.75 million
Oct 10, 2022 $ 0.0879
-3.05%
$ 17.83 million $ 2.92 million
Oct 9, 2022 $ 0.0907
+0.26%
$ 18.39 million $ 2.34 million
Oct 8, 2022 $ 0.0905
-0.25%
$ 18.34 million $ 1.96 million
Oct 7, 2022 $ 0.0907
-0.51%
$ 18.39 million $ 2.81 million
Oct 6, 2022 $ 0.0912
-0.77%
$ 18.49 million $ 3.41 million
Oct 5, 2022 $ 0.0919
-1.37%
$ 18.63 million $ 2.47 million
Oct 4, 2022 $ 0.0931
+0.14%
$ 18.89 million $ 2.86 million
Oct 3, 2022 $ 0.093
+3.55%
$ 18.86 million $ 4.32 million