Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.109
+2.93%
$71.01 million $4.41 million
Apr 21, 2023 $0.106
-5.59%
$68.99 million $5.71 million
Apr 20, 2023 $0.112
-3.09%
$73.08 million $7.92 million
Apr 19, 2023 $0.116
-8.91%
$75.4 million $12.8 million
Apr 18, 2023 $0.127
+1.66%
$82.78 million $6.74 million
Apr 17, 2023 $0.125
-2.97%
$81.43 million $9.07 million
Apr 16, 2023 $0.129
-0.14%
$83.92 million $12.4 million
Apr 15, 2023 $0.129
+2.22%
$84.04 million $17.06 million
Apr 14, 2023 $0.126
+2.18%
$82.21 million $15.94 million
Apr 13, 2023 $0.124
+1.11%
$80.46 million $17.15 million
Apr 12, 2023 $0.122
-4.38%
$79.58 million $24.69 million
Apr 11, 2023 $0.128
-4.50%
$83.22 million $40.95 million
Apr 10, 2023 $0.134
+1.63%
$87.14 million $336.77 million
Apr 9, 2023 $0.132
+10.33%
$85.74 million $42.98 million
Apr 8, 2023 $0.12
+5.77%
$77.71 million $10.63 million
Apr 7, 2023 $0.113
+0.75%
$73.48 million $5.71 million
Apr 6, 2023 $0.112
+0.61%
$72.93 million $10.46 million
Apr 5, 2023 $0.112
+0.89%
$72.49 million $6.39 million
Apr 4, 2023 $0.111
+2.56%
$71.85 million $6.63 million
Apr 3, 2023 $0.108
-3.85%
$70.06 million $20.65 million
Apr 2, 2023 $0.112
+3.76%
$72.86 million $14.96 million
Apr 1, 2023 $0.108
+0.00%
$70.22 million $3.96 million
Mar 31, 2023 $0.108
+5.60%
$70.22 million $5.94 million
Mar 30, 2023 $0.102
-2.10%
$66.5 million $4.44 million
Mar 29, 2023 $0.104
+4.12%
$67.92 million $4.87 million
Mar 28, 2023 $0.1
+0.39%
$65.23 million $4.41 million
Mar 27, 2023 $0.1
-5.58%
$64.98 million $4.48 million
Mar 26, 2023 $0.106
+2.53%
$68.82 million $4.58 million
Mar 25, 2023 $0.103
-1.72%
$67.12 million $18.99 million
Mar 24, 2023 $0.105
-4.18%
$68.3 million $18.35 million
Mar 23, 2023 $0.11
+5.28%
$71.28 million $5.2 million
Mar 22, 2023 $0.104
-8.01%
$67.71 million $10.13 million
Mar 21, 2023 $0.113
+2.48%
$73.6 million $9.52 million
Mar 20, 2023 $0.11
-4.54%
$71.81 million $31.53 million
Mar 19, 2023 $0.116
+10.24%
$75.23 million $12.33 million
Mar 18, 2023 $0.105
-4.62%
$68.24 million $11.12 million
Mar 17, 2023 $0.11
+10.56%
$71.54 million $8.46 million
Mar 16, 2023 $0.0996
+3.38%
$64.71 million $8.69 million
Mar 15, 2023 $0.0963
-10.19%
$62.6 million $7.61 million
Mar 14, 2023 $0.107
+6.43%
$69.7 million $7.98 million
Mar 13, 2023 $0.101
+5.50%
$65.49 million $6.93 million
Mar 12, 2023 $0.0955
+6.60%
$62.08 million $5.03 million
Mar 11, 2023 $0.0896
-0.53%
$58.24 million $7.63 million
Mar 10, 2023 $0.0901
+0.85%
$58.55 million $6.81 million
Mar 9, 2023 $0.0893
-8.45%
$58.06 million $7.33 million
Mar 8, 2023 $0.0976
-5.91%
$63.42 million $4.25 million
Mar 7, 2023 $0.104
-4.16%
$67.4 million $7.91 million
Mar 6, 2023 $0.108
+1.72%
$70.33 million $4.58 million
Mar 5, 2023 $0.106
+0.67%
$69.14 million $3.14 million
Mar 4, 2023 $0.106
-2.98%
$68.68 million $3.76 million