New Kind of Network Historical Data

NKN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.112
-3.88%
$ 22.75 million $ 4.79 million
Aug 13, 2022 $ 0.117
-2.23%
$ 23.67 million $ 4.23 million
Aug 12, 2022 $ 0.119
+1.91%
$ 24.21 million $ 5.12 million
Aug 11, 2022 $ 0.117
+0.55%
$ 23.76 million $ 20.51 million
Aug 10, 2022 $ 0.117
+3.89%
$ 23.63 million $ 5.17 million
Aug 9, 2022 $ 0.112
-5.02%
$ 22.74 million $ 4.75 million
Aug 8, 2022 $ 0.118
+4.73%
$ 23.94 million $ 5.63 million
Aug 7, 2022 $ 0.113
-0.10%
$ 22.86 million $ 2.73 million
Aug 6, 2022 $ 0.113
-1.54%
$ 22.88 million $ 8.57 million
Aug 5, 2022 $ 0.115
+6.48%
$ 23.24 million $ 3.76 million
Aug 4, 2022 $ 0.108
+2.79%
$ 21.83 million $ 2.67 million
Aug 3, 2022 $ 0.105
+0.33%
$ 21.24 million $ 3.63 million
Aug 2, 2022 $ 0.104
-5.42%
$ 21.17 million $ 3.62 million
Aug 1, 2022 $ 0.11
+2.82%
$ 22.38 million $ 3.77 million
Jul 31, 2022 $ 0.107
-0.61%
$ 21.77 million $ 11.79 million
Jul 30, 2022 $ 0.108
-0.12%
$ 21.9 million $ 14.68 million
Jul 29, 2022 $ 0.108
+0.05%
$ 21.93 million $ 5.07 million
Jul 28, 2022 $ 0.108
+3.98%
$ 21.91 million $ 11.14 million
Jul 27, 2022 $ 0.104
+10.31%
$ 21.07 million $ 3.97 million
Jul 26, 2022 $ 0.0942
+1.18%
$ 19.11 million $ 4.53 million
Jul 25, 2022 $ 0.0931
-9.18%
$ 18.88 million $ 4.08 million
Jul 24, 2022 $ 0.103
+0.52%
$ 20.79 million $ 3.21 million
Jul 23, 2022 $ 0.102
-2.08%
$ 20.69 million $ 2.53 million
Jul 22, 2022 $ 0.104
-2.71%
$ 21.13 million $ 4.08 million
Jul 21, 2022 $ 0.107
+5.47%
$ 21.72 million $ 5.07 million
Jul 20, 2022 $ 0.102
-8.77%
$ 20.59 million $ 6.64 million
Jul 19, 2022 $ 0.111
+0.34%
$ 22.57 million $ 5.7 million
Jul 18, 2022 $ 0.111
+1.09%
$ 22.49 million $ 8.41 million
Jul 17, 2022 $ 0.11
-6.34%
$ 22.25 million $ 10.98 million
Jul 16, 2022 $ 0.117
-9.07%
$ 23.76 million $ 56.21 million
Jul 15, 2022 $ 0.129
+41.44%
$ 26.13 million $ 86.94 million
Jul 14, 2022 $ 0.0911
+8.14%
$ 18.47 million $ 8.49 million
Jul 13, 2022 $ 0.0842
+2.11%
$ 17.08 million $ 4.44 million
Jul 12, 2022 $ 0.0825
+2.05%
$ 16.73 million $ 4.5 million
Jul 11, 2022 $ 0.0808
-9.75%
$ 16.39 million $ 1.99 million
Jul 10, 2022 $ 0.0896
-4.83%
$ 18.16 million $ 1.55 million
Jul 9, 2022 $ 0.0942
+1.84%
$ 19.09 million $ 2.17 million
Jul 8, 2022 $ 0.0925
-1.45%
$ 18.75 million $ 6.01 million
Jul 7, 2022 $ 0.0938
+3.52%
$ 19.02 million $ 2.91 million
Jul 6, 2022 $ 0.0906
+2.77%
$ 18.38 million $ 1.83 million
Jul 5, 2022 $ 0.0882
-2.49%
$ 17.88 million $ 2.92 million
Jul 4, 2022 $ 0.0904
+4.36%
$ 18.34 million $ 1.68 million
Jul 3, 2022 $ 0.0867
-0.26%
$ 17.57 million $ 1.55 million
Jul 2, 2022 $ 0.0869
+1.25%
$ 17.62 million $ 2.05 million
Jul 1, 2022 $ 0.0858
-1.13%
$ 17.4 million $ 3.46 million
Jun 30, 2022 $ 0.0868
-3.31%
$ 17.6 million $ 3.22 million
Jun 29, 2022 $ 0.0898
-1.13%
$ 18.2 million $ 3.28 million
Jun 28, 2022 $ 0.0908
-7.59%
$ 18.41 million $ 4.38 million
Jun 27, 2022 $ 0.0982
+8.22%
$ 19.92 million $ 8.67 million
Jun 26, 2022 $ 0.0908
-9.15%
$ 18.41 million $ 7.06 million