New Kind of Network Historical Data

NKN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0999
+0.08%
$ 20.26 million $ 4.88 million
Jun 24, 2022 $ 0.0998
+1.63%
$ 20.25 million $ 9.47 million
Jun 23, 2022 $ 0.0982
+15.41%
$ 19.92 million $ 10.48 million
Jun 22, 2022 $ 0.0851
-8.86%
$ 17.26 million $ 6.21 million
Jun 21, 2022 $ 0.0934
+15.37%
$ 18.94 million $ 23.93 million
Jun 20, 2022 $ 0.081
-1.00%
$ 16.42 million $ 6.66 million
Jun 19, 2022 $ 0.0818
+15.03%
$ 16.58 million $ 13.43 million
Jun 18, 2022 $ 0.0711
-14.98%
$ 14.41 million $ 15.95 million
Jun 17, 2022 $ 0.0836
+21.00%
$ 16.95 million $ 28.42 million
Jun 16, 2022 $ 0.0691
-5.73%
$ 14.01 million $ 12.47 million
Jun 15, 2022 $ 0.0733
+2.19%
$ 14.86 million $ 4.26 million
Jun 14, 2022 $ 0.0718
+3.22%
$ 14.56 million $ 5.05 million
Jun 13, 2022 $ 0.0696
-8.71%
$ 14.11 million $ 5.1 million
Jun 12, 2022 $ 0.0762
-7.77%
$ 15.46 million $ 2.95 million
Jun 11, 2022 $ 0.0826
-12.08%
$ 16.76 million $ 4.13 million
Jun 10, 2022 $ 0.094
-6.27%
$ 19.06 million $ 10.2 million
Jun 9, 2022 $ 0.1
+0.26%
$ 20.33 million $ 2.76 million
Jun 8, 2022 $ 0.1
-0.77%
$ 20.28 million $ 11.36 million
Jun 7, 2022 $ 0.101
+5.30%
$ 20.44 million $ 4.1 million
Jun 6, 2022 $ 0.0957
+3.02%
$ 19.41 million $ 2.93 million
Jun 5, 2022 $ 0.0929
+0.44%
$ 18.84 million $ 2.71 million
Jun 4, 2022 $ 0.0925
+0.94%
$ 18.76 million $ 2.66 million
Jun 3, 2022 $ 0.0916
-4.87%
$ 18.58 million $ 2.99 million
Jun 2, 2022 $ 0.0963
+0.28%
$ 19.53 million $ 3.96 million
Jun 1, 2022 $ 0.0961
-16.42%
$ 19.48 million $ 13.05 million
May 31, 2022 $ 0.115
+14.92%
$ 23.3 million $ 23.5 million
May 30, 2022 $ 0.1
+8.11%
$ 20.28 million $ 5.39 million
May 29, 2022 $ 0.0925
+7.81%
$ 18.76 million $ 5.79 million
May 28, 2022 $ 0.0858
+5.16%
$ 17.4 million $ 2.31 million
May 27, 2022 $ 0.0816
-2.27%
$ 16.54 million $ 4.25 million
May 26, 2022 $ 0.0835
-10.39%
$ 16.93 million $ 4.53 million
May 25, 2022 $ 0.0932
-5.12%
$ 18.89 million $ 2.91 million
May 24, 2022 $ 0.0982
+1.92%
$ 19.91 million $ 3.49 million
May 23, 2022 $ 0.0964
-7.68%
$ 19.54 million $ 5.5 million
May 22, 2022 $ 0.104
+5.33%
$ 21.16 million $ 3.45 million
May 21, 2022 $ 0.0991
+2.71%
$ 20.09 million $ 3.69 million
May 20, 2022 $ 0.0965
-2.33%
$ 19.56 million $ 4.12 million
May 19, 2022 $ 0.0988
+12.10%
$ 20.03 million $ 4.5 million
May 18, 2022 $ 0.0881
-11.16%
$ 17.87 million $ 8.7 million
May 17, 2022 $ 0.0992
+12.42%
$ 20.11 million $ 10.24 million
May 16, 2022 $ 0.0882
-9.74%
$ 17.89 million $ 3.21 million
May 15, 2022 $ 0.0977
+3.50%
$ 19.82 million $ 4.1 million
May 14, 2022 $ 0.0945
+10.21%
$ 19.16 million $ 4.6 million
May 13, 2022 $ 0.0857
+13.64%
$ 17.38 million $ 6.83 million
May 12, 2022 $ 0.0754
-12.31%
$ 15.3 million $ 11 million
May 11, 2022 $ 0.086
-31.46%
$ 17.44 million $ 17.91 million
May 10, 2022 $ 0.126
+0.94%
$ 25.45 million $ 8.2 million
May 9, 2022 $ 0.125
-16.45%
$ 25.26 million $ 10.09 million
May 8, 2022 $ 0.149
-3.04%
$ 30.23 million $ 6.71 million
May 7, 2022 $ 0.154
-4.96%
$ 31.17 million $ 5.86 million