New Kind of Network Historical Data

NKN Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.162
+0.61%
$ 32.8 million $ 7.84 million
May 5, 2022 $ 0.161
-10.31%
$ 32.6 million $ 9.37 million
May 4, 2022 $ 0.179
+12.83%
$ 36.35 million $ 7.08 million
May 3, 2022 $ 0.159
-2.37%
$ 32.21 million $ 8.11 million
May 2, 2022 $ 0.163
-3.49%
$ 33 million $ 9.63 million
May 1, 2022 $ 0.169
+5.16%
$ 34.19 million $ 11.72 million
Apr 30, 2022 $ 0.16
-8.82%
$ 32.51 million $ 9.26 million
Apr 29, 2022 $ 0.176
-6.44%
$ 35.65 million $ 6.82 million
Apr 28, 2022 $ 0.188
-0.31%
$ 38.11 million $ 9.65 million
Apr 27, 2022 $ 0.189
+2.73%
$ 38.23 million $ 6.08 million
Apr 26, 2022 $ 0.184
-7.82%
$ 37.21 million $ 9.41 million
Apr 25, 2022 $ 0.199
+0.86%
$ 40.37 million $ 5.64 million
Apr 24, 2022 $ 0.197
-2.65%
$ 40.02 million $ 3.39 million
Apr 23, 2022 $ 0.203
-2.25%
$ 41.11 million $ 2.85 million
Apr 22, 2022 $ 0.207
+0.50%
$ 42.06 million $ 4.45 million
Apr 21, 2022 $ 0.206
-3.88%
$ 41.85 million $ 7.91 million
Apr 20, 2022 $ 0.215
-1.97%
$ 43.54 million $ 6.59 million
Apr 19, 2022 $ 0.219
+3.28%
$ 44.42 million $ 4.8 million
Apr 18, 2022 $ 0.212
+5.27%
$ 43 million $ 7.25 million
Apr 17, 2022 $ 0.201
-4.38%
$ 40.85 million $ 2.43 million
Apr 16, 2022 $ 0.211
-1.18%
$ 42.72 million $ 2.4 million
Apr 15, 2022 $ 0.213
+2.64%
$ 43.23 million $ 4.36 million
Apr 14, 2022 $ 0.208
-3.93%
$ 42.12 million $ 5.75 million
Apr 13, 2022 $ 0.216
+2.90%
$ 43.83 million $ 9.06 million
Apr 12, 2022 $ 0.21
+6.49%
$ 42.64 million $ 6.26 million
Apr 11, 2022 $ 0.197
-14.50%
$ 40.03 million $ 12.62 million
Apr 10, 2022 $ 0.231
-3.90%
$ 46.86 million $ 6 million
Apr 9, 2022 $ 0.24
+2.18%
$ 48.76 million $ 6.57 million
Apr 8, 2022 $ 0.235
-4.77%
$ 47.72 million $ 10.71 million
Apr 7, 2022 $ 0.247
+4.83%
$ 50.13 million $ 18.64 million
Apr 6, 2022 $ 0.236
-16.03%
$ 47.82 million $ 23.18 million
Apr 5, 2022 $ 0.281
-4.39%
$ 56.94 million $ 9.06 million
Apr 4, 2022 $ 0.294
-4.68%
$ 59.55 million $ 17.94 million
Apr 3, 2022 $ 0.308
+6.81%
$ 62.45 million $ 43.61 million
Apr 2, 2022 $ 0.288
+6.02%
$ 58.45 million $ 48.71 million
Apr 1, 2022 $ 0.272
+1.90%
$ 55.13 million $ 11.23 million
Mar 31, 2022 $ 0.267
-2.05%
$ 54.1 million $ 18.23 million
Mar 30, 2022 $ 0.273
+0.42%
$ 55.27 million $ 16.41 million
Mar 29, 2022 $ 0.271
+8.31%
$ 55.05 million $ 17.64 million
Mar 28, 2022 $ 0.251
+0.67%
$ 50.82 million $ 32.17 million
Mar 27, 2022 $ 0.249
+6.95%
$ 50.49 million $ 12.48 million
Mar 26, 2022 $ 0.233
+2.55%
$ 47.26 million $ 3.93 million
Mar 25, 2022 $ 0.227
-2.44%
$ 46.08 million $ 5.78 million
Mar 24, 2022 $ 0.233
+5.17%
$ 47.24 million $ 14.06 million
Mar 23, 2022 $ 0.222
+3.64%
$ 44.91 million $ 7.68 million
Mar 22, 2022 $ 0.214
+4.22%
$ 43.34 million $ 11.54 million
Mar 21, 2022 $ 0.205
+4.72%
$ 41.58 million $ 4.66 million
Mar 20, 2022 $ 0.196
-6.02%
$ 39.7 million $ 5.01 million
Mar 19, 2022 $ 0.208
+7.78%
$ 42.24 million $ 10.91 million
Mar 18, 2022 $ 0.193
+1.41%
$ 39.19 million $ 4.49 million