New Kind of Network Historical Data

NKN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.398
+1.81%
$ 80.75 million $ 10.06 million
Dec 6, 2021 $ 0.391
+2.70%
$ 79.31 million $ 7.89 million
Dec 5, 2021 $ 0.381
-10.14%
$ 77.22 million $ 8.95 million
Dec 4, 2021 $ 0.424
-11.64%
$ 85.9 million $ 23.84 million
Dec 3, 2021 $ 0.479
-5.03%
$ 97.21 million $ 27.15 million
Dec 2, 2021 $ 0.505
+1.72%
$ 102.33 million $ 10.43 million
Dec 1, 2021 $ 0.496
-3.29%
$ 100.59 million $ 13.35 million
Nov 30, 2021 $ 0.513
-3.64%
$ 104 million $ 13.33 million
Nov 29, 2021 $ 0.532
-3.51%
$ 107.93 million $ 14.75 million
Nov 28, 2021 $ 0.552
-5.28%
$ 111.83 million $ 22.65 million
Nov 27, 2021 $ 0.582
+13.29%
$ 117.94 million $ 84.04 million
Nov 26, 2021 $ 0.513
-2.39%
$ 104.09 million $ 29.6 million
Nov 25, 2021 $ 0.526
+1.32%
$ 106.66 million $ 16.08 million
Nov 24, 2021 $ 0.519
-5.50%
$ 105.32 million $ 15.84 million
Nov 23, 2021 $ 0.55
+1.21%
$ 111.44 million $ 19.8 million
Nov 22, 2021 $ 0.543
-5.08%
$ 110.15 million $ 18.51 million
Nov 21, 2021 $ 0.572
+3.67%
$ 116.07 million $ 32.7 million
Nov 20, 2021 $ 0.552
+3.56%
$ 111.92 million $ 18.65 million
Nov 19, 2021 $ 0.533
+3.31%
$ 108.07 million $ 12.25 million
Nov 18, 2021 $ 0.516
-7.84%
$ 104.59 million $ 17.43 million
Nov 17, 2021 $ 0.56
-3.60%
$ 113.46 million $ 14.78 million
Nov 16, 2021 $ 0.58
-9.37%
$ 117.69 million $ 26.95 million
Nov 15, 2021 $ 0.64
-7.17%
$ 129.86 million $ 25.93 million
Nov 14, 2021 $ 0.69
+4.63%
$ 139.9 million $ 35.86 million
Nov 13, 2021 $ 0.659
-5.36%
$ 133.72 million $ 42.42 million
Nov 12, 2021 $ 0.697
-0.74%
$ 141.24 million $ 53.23 million
Nov 11, 2021 $ 0.702
+22.31%
$ 142.31 million $ 190.39 million
Nov 10, 2021 $ 0.574
+1.89%
$ 116.36 million $ 66.75 million
Nov 9, 2021 $ 0.563
-7.76%
$ 114.18 million $ 43.68 million
Nov 8, 2021 $ 0.611
-12.46%
$ 123.81 million $ 139.35 million
Nov 7, 2021 $ 0.698
+41.29%
$ 141.43 million $ 356.1 million
Nov 6, 2021 $ 0.494
+3.08%
$ 100.12 million $ 20.49 million
Nov 5, 2021 $ 0.479
-4.44%
$ 97.13 million $ 17.88 million
Nov 4, 2021 $ 0.501
+0.26%
$ 101.65 million $ 33.29 million
Nov 3, 2021 $ 0.5
-6.85%
$ 101.39 million $ 43.06 million
Nov 2, 2021 $ 0.537
+3.50%
$ 108.81 million $ 184.42 million
Nov 1, 2021 $ 0.518
+19.77%
$ 105.04 million $ 108.37 million
Oct 31, 2021 $ 0.432
+5.76%
$ 87.69 million $ 85.85 million
Oct 30, 2021 $ 0.409
-0.91%
$ 82.9 million $ 17.56 million
Oct 29, 2021 $ 0.413
+3.03%
$ 83.64 million $ 14.37 million
Oct 28, 2021 $ 0.4
+7.56%
$ 81.19 million $ 16.94 million
Oct 27, 2021 $ 0.372
-12.83%
$ 75.49 million $ 25.93 million
Oct 26, 2021 $ 0.427
-3.70%
$ 86.61 million $ 15.77 million
Oct 25, 2021 $ 0.443
+5.11%
$ 89.92 million $ 11.08 million
Oct 24, 2021 $ 0.422
-5.71%
$ 85.6 million $ 14.27 million
Oct 23, 2021 $ 0.448
-0.07%
$ 90.78 million $ 19.01 million
Oct 22, 2021 $ 0.448
+0.76%
$ 90.82 million $ 12.81 million
Oct 21, 2021 $ 0.445
-6.08%
$ 90.14 million $ 20.95 million
Oct 20, 2021 $ 0.473
+0.82%
$ 95.95 million $ 18.91 million
Oct 19, 2021 $ 0.47
-4.33%
$ 95.2 million $ 31.35 million