New Kind of Network Historical Data

NKN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.491
+2.89%
$ 99.54 million $ 69.51 million
Oct 17, 2021 $ 0.477
-4.35%
$ 96.74 million $ 103.41 million
Oct 16, 2021 $ 0.499
+10.00%
$ 101.13 million $ 471.98 million
Oct 15, 2021 $ 0.453
+21.44%
$ 91.93 million $ 76.29 million
Oct 14, 2021 $ 0.373
+2.92%
$ 75.7 million $ 10.8 million
Oct 13, 2021 $ 0.363
-1.61%
$ 73.55 million $ 13.08 million
Oct 12, 2021 $ 0.369
+1.58%
$ 74.74 million $ 43.44 million
Oct 11, 2021 $ 0.363
+6.70%
$ 73.56 million $ 12.24 million
Oct 10, 2021 $ 0.34
-8.10%
$ 68.95 million $ 7.71 million
Oct 9, 2021 $ 0.37
+0.54%
$ 75.03 million $ 10.31 million
Oct 8, 2021 $ 0.368
-1.34%
$ 74.62 million $ 14.04 million
Oct 7, 2021 $ 0.373
-7.05%
$ 75.61 million $ 28.16 million
Oct 6, 2021 $ 0.401
+15.34%
$ 81.35 million $ 54.63 million
Oct 5, 2021 $ 0.348
+5.23%
$ 70.5 million $ 12.63 million
Oct 4, 2021 $ 0.33
-2.37%
$ 66.99 million $ 20.43 million
Oct 3, 2021 $ 0.338
+4.25%
$ 68.61 million $ 15.46 million
Oct 2, 2021 $ 0.325
+2.52%
$ 65.82 million $ 10.15 million
Oct 1, 2021 $ 0.317
+8.29%
$ 64.2 million $ 8.82 million
Sep 30, 2021 $ 0.292
+5.29%
$ 59.28 million $ 5.44 million
Sep 29, 2021 $ 0.278
+4.47%
$ 56.3 million $ 5.23 million
Sep 28, 2021 $ 0.266
-5.40%
$ 53.89 million $ 5.88 million
Sep 27, 2021 $ 0.281
-2.43%
$ 56.97 million $ 7.15 million
Sep 26, 2021 $ 0.288
-3.18%
$ 58.39 million $ 8.52 million
Sep 25, 2021 $ 0.297
+0.79%
$ 60.3 million $ 7.36 million
Sep 24, 2021 $ 0.295
-10.76%
$ 59.83 million $ 11.92 million
Sep 23, 2021 $ 0.331
-0.41%
$ 67.03 million $ 8.5 million
Sep 22, 2021 $ 0.332
+15.46%
$ 67.31 million $ 10.14 million
Sep 21, 2021 $ 0.288
-8.30%
$ 58.3 million $ 11.79 million
Sep 20, 2021 $ 0.314
-15.06%
$ 63.57 million $ 15.64 million
Sep 19, 2021 $ 0.369
-3.61%
$ 74.83 million $ 7.28 million
Sep 18, 2021 $ 0.383
+1.05%
$ 77.64 million $ 8.7 million
Sep 17, 2021 $ 0.379
-6.21%
$ 76.84 million $ 10.92 million
Sep 16, 2021 $ 0.404
+0.73%
$ 81.92 million $ 29.43 million
Sep 15, 2021 $ 0.401
+2.26%
$ 81.33 million $ 16.01 million
Sep 14, 2021 $ 0.392
+7.25%
$ 79.53 million $ 16.45 million
Sep 13, 2021 $ 0.366
-5.61%
$ 74.15 million $ 13.62 million
Sep 12, 2021 $ 0.387
+5.10%
$ 78.55 million $ 13.74 million
Sep 11, 2021 $ 0.369
+1.02%
$ 74.73 million $ 13.88 million
Sep 10, 2021 $ 0.365
-8.25%
$ 73.97 million $ 15.66 million
Sep 9, 2021 $ 0.398
-1.15%
$ 80.62 million $ 24.08 million
Sep 8, 2021 $ 0.402
+0.74%
$ 81.56 million $ 39.24 million
Sep 7, 2021 $ 0.399
-23.60%
$ 80.96 million $ 55.27 million
Sep 6, 2021 $ 0.523
-1.68%
$ 105.97 million $ 36.5 million
Sep 5, 2021 $ 0.532
+5.74%
$ 107.8 million $ 40.54 million
Sep 4, 2021 $ 0.503
+7.72%
$ 101.94 million $ 74.2 million
Sep 3, 2021 $ 0.467
-1.44%
$ 94.65 million $ 20.4 million
Sep 2, 2021 $ 0.474
+4.77%
$ 96.02 million $ 39.02 million
Sep 1, 2021 $ 0.452
+3.34%
$ 91.65 million $ 15.66 million
Aug 31, 2021 $ 0.437
-0.60%
$ 88.69 million $ 18.03 million
Aug 30, 2021 $ 0.44
-1.63%
$ 89.23 million $ 21.6 million