Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.437
-0.60%
$88.69 million $18.03 million
Aug 30, 2021 $0.44
-1.63%
$89.23 million $21.6 million
Aug 29, 2021 $0.447
-1.95%
$90.71 million $21.71 million
Aug 28, 2021 $0.456
+4.33%
$92.51 million $28.27 million
Aug 27, 2021 $0.437
+5.51%
$88.66 million $17.06 million
Aug 26, 2021 $0.414
-10.08%
$84.02 million $23.84 million
Aug 25, 2021 $0.461
+3.16%
$93.43 million $32.68 million
Aug 24, 2021 $0.447
-8.36%
$90.58 million $37.19 million
Aug 23, 2021 $0.487
+13.94%
$98.83 million $77.13 million
Aug 22, 2021 $0.428
+5.87%
$86.74 million $34.01 million
Aug 21, 2021 $0.404
-0.15%
$81.92 million $24.17 million
Aug 20, 2021 $0.405
+6.77%
$82.05 million $28.53 million
Aug 19, 2021 $0.379
+5.54%
$76.85 million $15.56 million
Aug 18, 2021 $0.359
-3.79%
$72.84 million $21.44 million
Aug 17, 2021 $0.373
-3.42%
$75.71 million $25.14 million
Aug 16, 2021 $0.387
-4.86%
$78.42 million $24.45 million
Aug 15, 2021 $0.406
-1.01%
$82.42 million $24.31 million
Aug 14, 2021 $0.411
-3.23%
$83.26 million $25.07 million
Aug 13, 2021 $0.425
+2.42%
$86.07 million $39.34 million
Aug 12, 2021 $0.414
+16.36%
$84.03 million $103.31 million
Aug 11, 2021 $0.357
+0.90%
$72.36 million $34.62 million
Aug 10, 2021 $0.354
-3.12%
$71.71 million $74.22 million
Aug 8, 2021 $0.27
-8.05%
$54.85 million $11.64 million
Aug 7, 2021 $0.294
+5.20%
$59.65 million $19.41 million
Aug 6, 2021 $0.28
+0.30%
$56.68 million $12.67 million
Aug 5, 2021 $0.279
+4.98%
$56.51 million $18.26 million
Aug 4, 2021 $0.264
+1.75%
$53.46 million $13.22 million
Aug 3, 2021 $0.259
-9.15%
$52.57 million $28.91 million
Aug 2, 2021 $0.285
+14.64%
$57.84 million $23.98 million
Aug 1, 2021 $0.249
-4.26%
$50.47 million $22.41 million
Jul 30, 2021 $0.26
+13.04%
$52.71 million $44.29 million
Jul 29, 2021 $0.23
+4.74%
$46.64 million $14.04 million
Jul 28, 2021 $0.22
-2.82%
$44.53 million $13.96 million
Jul 27, 2021 $0.226
+2.52%
$45.82 million $14.79 million
Jul 26, 2021 $0.221
-3.46%
$44.72 million $25.88 million
Jul 25, 2021 $0.228
+12.66%
$46.33 million $22.17 million
Jul 24, 2021 $0.203
+5.40%
$41.07 million $14.85 million
Jul 23, 2021 $0.192
+2.38%
$38.96 million $10.35 million
Jul 22, 2021 $0.188
+1.87%
$38.05 million $9.32 million
Jul 21, 2021 $0.184
+7.60%
$37.34 million $6.24 million
Jul 20, 2021 $0.171
-9.32%
$34.71 million $6.3 million
Jul 19, 2021 $0.189
-8.48%
$38.34 million $6.62 million
Jul 18, 2021 $0.207
+2.46%
$41.9 million $7.95 million
Jul 17, 2021 $0.202
+1.12%
$40.89 million $13.62 million
Jul 16, 2021 $0.199
-5.36%
$40.45 million $16.5 million
Jul 15, 2021 $0.21
-8.04%
$42.65 million $22.18 million
Jul 14, 2021 $0.229
+8.57%
$46.37 million $15.56 million
Jul 13, 2021 $0.21
-1.81%
$42.68 million $6.78 million
Jul 12, 2021 $0.214
-3.62%
$43.48 million $14.13 million
Jul 11, 2021 $0.223
+3.98%
$45.12 million $6.4 million