New Kind of Network Historical Data

NKN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.179
-2.45%
$ 36.28 million $ 17.39 million
Mar 27, 2021 $ 0.183
+7.99%
$ 37.2 million $ 15.72 million
Mar 26, 2021 $ 0.17
+10.55%
$ 34.46 million $ 14.07 million
Mar 25, 2021 $ 0.154
-3.97%
$ 31.17 million $ 12.69 million
Mar 24, 2021 $ 0.16
-2.45%
$ 32.45 million $ 20.14 million
Mar 23, 2021 $ 0.164
-3.11%
$ 33.24 million $ 15.25 million
Mar 22, 2021 $ 0.169
-9.75%
$ 34.29 million $ 35.36 million
Mar 21, 2021 $ 0.187
-23.46%
$ 38 million $ 163.43 million
Mar 20, 2021 $ 0.245
+63.98%
$ 49.62 million $ 108.23 million
Mar 19, 2021 $ 0.149
-1.95%
$ 30.27 million $ 11.63 million
Mar 18, 2021 $ 0.152
+7.19%
$ 30.83 million $ 30.43 million
Mar 17, 2021 $ 0.142
-1.72%
$ 28.79 million $ 35.84 million
Mar 16, 2021 $ 0.144
-3.16%
$ 29.28 million $ 24.25 million
Mar 15, 2021 $ 0.149
-8.39%
$ 30.26 million $ 50.2 million
Mar 14, 2021 $ 0.163
-0.05%
$ 33.07 million $ 51.76 million
Mar 13, 2021 $ 0.163
-9.12%
$ 33.08 million $ 108.67 million
Mar 12, 2021 $ 0.179
+58.72%
$ 36.35 million $ 472.72 million
Mar 11, 2021 $ 0.113
+12.49%
$ 22.91 million $ 68.85 million
Mar 10, 2021 $ 0.1
-16.08%
$ 20.36 million $ 43.57 million
Mar 9, 2021 $ 0.119
+75.62%
$ 24.21 million $ 283.18 million
Mar 8, 2021 $ 0.0685
+22.78%
$ 13.89 million $ 11.76 million
Mar 7, 2021 $ 0.0558
-1.26%
$ 11.31 million $ 4.34 million
Mar 6, 2021 $ 0.0565
+0.33%
$ 11.45 million $ 4.55 million
Mar 5, 2021 $ 0.0563
+5.30%
$ 11.41 million $ 8.57 million
Mar 4, 2021 $ 0.0534
-4.05%
$ 10.84 million $ 7.34 million
Mar 3, 2021 $ 0.0557
+12.06%
$ 11.3 million $ 7.09 million
Mar 2, 2021 $ 0.0501
-0.94%
$ 10.15 million $ 6.34 million
Mar 1, 2021 $ 0.0506
+11.09%
$ 10.25 million $ 3.84 million
Feb 28, 2021 $ 0.0456
+2.49%
$ 9.24 million $ 9.58 million
Feb 27, 2021 $ 0.0445
-2.03%
$ 9.02 million $ 9.95 million
Feb 26, 2021 $ 0.0454
-6.59%
$ 9.2 million $ 4.55 million
Feb 25, 2021 $ 0.0488
+0.02%
$ 9.89 million $ 9.1 million
Feb 24, 2021 $ 0.0488
-15.12%
$ 9.88 million $ 7.49 million
Feb 23, 2021 $ 0.0573
+9.45%
$ 11.63 million $ 12.38 million
Feb 22, 2021 $ 0.0523
-11.05%
$ 10.61 million $ 5.66 million
Feb 21, 2021 $ 0.0589
+6.51%
$ 11.94 million $ 10.31 million
Feb 20, 2021 $ 0.0552
-4.13%
$ 11.2 million $ 6.18 million
Feb 19, 2021 $ 0.0577
+2.70%
$ 11.7 million $ 5.22 million
Feb 18, 2021 $ 0.0562
-4.00%
$ 11.39 million $ 10.29 million
Feb 17, 2021 $ 0.0585
+14.35%
$ 11.86 million $ 6.99 million
Feb 16, 2021 $ 0.0511
-4.77%
$ 10.36 million $ 10.86 million
Feb 15, 2021 $ 0.0537
-4.05%
$ 10.89 million $ 9.87 million
Feb 14, 2021 $ 0.0559
-2.67%
$ 11.33 million $ 9.82 million
Feb 13, 2021 $ 0.0575
+0.29%
$ 11.66 million $ 9.44 million
Feb 12, 2021 $ 0.0573
+2.91%
$ 11.63 million $ 9.45 million
Feb 11, 2021 $ 0.0557
+7.47%
$ 11.29 million $ 8.64 million
Feb 10, 2021 $ 0.0518
+0.87%
$ 10.51 million $ 12.61 million
Feb 9, 2021 $ 0.0514
+7.59%
$ 10.42 million $ 16.13 million
Feb 8, 2021 $ 0.0477
+16.62%
$ 9.67 million $ 24.42 million
Feb 7, 2021 $ 0.0409
-1.62%
$ 8.3 million $ 5.82 million