New Kind of Network Historical Data

NKN Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.535
+1.23%
$ 108.52 million $ 39.95 million
May 17, 2021 $ 0.529
-9.51%
$ 107.21 million $ 55.59 million
May 16, 2021 $ 0.584
-1.02%
$ 118.47 million $ 165.3 million
May 15, 2021 $ 0.59
+8.26%
$ 119.7 million $ 79.49 million
May 14, 2021 $ 0.545
+2.15%
$ 110.56 million $ 28.18 million
May 13, 2021 $ 0.534
+1.90%
$ 108.25 million $ 48.12 million
May 12, 2021 $ 0.524
-15.61%
$ 106.25 million $ 48.36 million
May 11, 2021 $ 0.621
+6.97%
$ 125.88 million $ 49.05 million
May 10, 2021 $ 0.58
-8.18%
$ 117.68 million $ 97.14 million
May 9, 2021 $ 0.632
-3.88%
$ 128.16 million $ 32.57 million
May 8, 2021 $ 0.657
-0.78%
$ 133.29 million $ 37.06 million
May 7, 2021 $ 0.663
+2.33%
$ 134.35 million $ 57.49 million
May 6, 2021 $ 0.648
-7.90%
$ 131.29 million $ 69.29 million
May 5, 2021 $ 0.703
+5.01%
$ 142.55 million $ 59.99 million
May 4, 2021 $ 0.67
-12.71%
$ 135.76 million $ 78.07 million
May 3, 2021 $ 0.767
+0.45%
$ 155.52 million $ 81.64 million
May 2, 2021 $ 0.764
-0.72%
$ 154.83 million $ 89.15 million
May 1, 2021 $ 0.769
+10.90%
$ 155.95 million $ 222.41 million
Apr 30, 2021 $ 0.694
+6.90%
$ 140.67 million $ 50.67 million
Apr 29, 2021 $ 0.649
-1.21%
$ 131.59 million $ 48.31 million
Apr 28, 2021 $ 0.657
-3.40%
$ 133.2 million $ 47.87 million
Apr 27, 2021 $ 0.68
+2.97%
$ 137.89 million $ 60.8 million
Apr 26, 2021 $ 0.66
+6.69%
$ 133.9 million $ 76.99 million
Apr 25, 2021 $ 0.619
+12.58%
$ 125.5 million $ 57.93 million
Apr 24, 2021 $ 0.55
-8.09%
$ 111.49 million $ 47.52 million
Apr 23, 2021 $ 0.598
-4.17%
$ 121.31 million $ 95.11 million
Apr 22, 2021 $ 0.624
-15.45%
$ 126.58 million $ 130.62 million
Apr 21, 2021 $ 0.738
+22.61%
$ 149.63 million $ 429.73 million
Apr 20, 2021 $ 0.602
+2.36%
$ 121.98 million $ 63.33 million
Apr 19, 2021 $ 0.588
-11.45%
$ 119.15 million $ 74.33 million
Apr 18, 2021 $ 0.664
-15.62%
$ 134.56 million $ 121.84 million
Apr 17, 2021 $ 0.786
+0.95%
$ 159.43 million $ 112.93 million
Apr 16, 2021 $ 0.779
-4.08%
$ 157.97 million $ 154.03 million
Apr 15, 2021 $ 0.812
+3.07%
$ 164.68 million $ 278 million
Apr 14, 2021 $ 0.789
-7.26%
$ 159.92 million $ 204.86 million
Apr 13, 2021 $ 0.851
-1.70%
$ 172.52 million $ 173.15 million
Apr 12, 2021 $ 0.865
-10.01%
$ 175.47 million $ 228.31 million
Apr 11, 2021 $ 0.962
-7.08%
$ 195.06 million $ 311.56 million
Apr 10, 2021 $ 1.03
-21.48%
$ 209.84 million $ 647.96 million
Apr 9, 2021 $ 1.32
+42.00%
$ 267.34 million $ 1.41 billion
Apr 8, 2021 $ 0.929
+12.71%
$ 188.29 million $ 494.95 million
Apr 7, 2021 $ 0.823
+56.40%
$ 166.92 million $ 518.04 million
Apr 6, 2021 $ 0.526
-3.56%
$ 106.72 million $ 571.89 million
Apr 5, 2021 $ 0.546
+76.61%
$ 110.72 million $ 377.7 million
Apr 4, 2021 $ 0.309
-3.16%
$ 62.68 million $ 207.26 million
Apr 3, 2021 $ 0.319
+60.28%
$ 64.73 million $ 289.4 million
Apr 2, 2021 $ 0.199
+9.86%
$ 40.39 million $ 20.66 million
Apr 1, 2021 $ 0.181
-3.10%
$ 36.76 million $ 8.72 million
Mar 30, 2021 $ 0.193
-6.53%
$ 39.03 million $ 20.04 million
Mar 29, 2021 $ 0.206
+15.07%
$ 41.76 million $ 59.65 million