New Kind of Network Historical Data

NKN Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0184
-0.74%
$ 3.72 million $ 645,176
May 29, 2020 $ 0.0185
+3.30%
$ 3.75 million $ 650,170
May 28, 2020 $ 0.0179
+1.65%
$ 3.63 million $ 997,502
May 27, 2020 $ 0.0176
-8.45%
$ 3.57 million $ 2.76 million
May 26, 2020 $ 0.0192
+10.45%
$ 3.9 million $ 2.56 million
May 25, 2020 $ 0.0174
+4.65%
$ 3.53 million $ 2.19 million
May 24, 2020 $ 0.0167
+7.60%
$ 3.38 million $ 4.72 million
May 23, 2020 $ 0.0155
-4.48%
$ 3.14 million $ 409,475
May 22, 2020 $ 0.0162
+7.97%
$ 3.29 million $ 944,198
May 21, 2020 $ 0.015
-4.76%
$ 3.04 million $ 1.53 million
May 20, 2020 $ 0.0158
+0.58%
$ 3.2 million $ 963,465
May 19, 2020 $ 0.0157
+1.99%
$ 3.18 million $ 753,550
May 18, 2020 $ 0.0154
-1.13%
$ 3.12 million $ 731,636
May 17, 2020 $ 0.0155
+1.23%
$ 3.15 million $ 1.05 million
May 16, 2020 $ 0.0154
+2.17%
$ 3.11 million $ 2.55 million
May 15, 2020 $ 0.015
-0.57%
$ 3.05 million $ 917,117
May 14, 2020 $ 0.0151
+1.70%
$ 3.06 million $ 1.36 million
May 13, 2020 $ 0.0149
-0.48%
$ 3.01 million $ 1.16 million
May 12, 2020 $ 0.0149
+2.93%
$ 3.03 million $ 1.35 million
May 11, 2020 $ 0.0145
-4.66%
$ 2.94 million $ 1.15 million
May 10, 2020 $ 0.0152
-6.14%
$ 3.08 million $ 1.57 million
May 9, 2020 $ 0.0162
+2.57%
$ 3.29 million $ 1.33 million
May 8, 2020 $ 0.0158
+5.00%
$ 3.2 million $ 886,274
May 7, 2020 $ 0.015
-3.36%
$ 3.05 million $ 661,778
May 6, 2020 $ 0.0156
-3.90%
$ 3.15 million $ 570,581
May 5, 2020 $ 0.0162
-1.20%
$ 3.28 million $ 595,418
May 4, 2020 $ 0.0164
+3.14%
$ 3.32 million $ 1.75 million
May 3, 2020 $ 0.0159
-3.72%
$ 3.22 million $ 632,788
May 2, 2020 $ 0.0165
+2.64%
$ 3.35 million $ 1.1 million
May 1, 2020 $ 0.0161
+2.39%
$ 3.26 million $ 646,399
Apr 30, 2020 $ 0.0157
-2.15%
$ 3.18 million $ 882,403
Apr 29, 2020 $ 0.016
+0.37%
$ 3.25 million $ 1.22 million
Apr 28, 2020 $ 0.016
+0.43%
$ 3.24 million $ 670,141
Apr 27, 2020 $ 0.0159
-1.95%
$ 3.23 million $ 1.08 million
Apr 26, 2020 $ 0.0162
+2.61%
$ 3.29 million $ 1.11 million
Apr 25, 2020 $ 0.0158
-0.81%
$ 3.21 million $ 983,782
Apr 24, 2020 $ 0.0159
+3.15%
$ 3.23 million $ 1.22 million
Apr 23, 2020 $ 0.0155
-1.07%
$ 3.13 million $ 1.78 million
Apr 22, 2020 $ 0.0156
+0.13%
$ 3.17 million $ 1.73 million
Apr 21, 2020 $ 0.0156
+4.90%
$ 3.16 million $ 1.63 million
Apr 20, 2020 $ 0.0149
-6.26%
$ 3.02 million $ 3.36 million
Apr 19, 2020 $ 0.0159
+1.81%
$ 3.22 million $ 1.84 million
Apr 18, 2020 $ 0.0156
+1.28%
$ 3.16 million $ 940,775
Apr 17, 2020 $ 0.0154
-1.12%
$ 3.12 million $ 887,552
Apr 16, 2020 $ 0.0156
+4.47%
$ 3.16 million $ 2.07 million
Apr 15, 2020 $ 0.0149
-1.92%
$ 3.02 million $ 2.33 million
Apr 14, 2020 $ 0.0152
+9.65%
$ 3.08 million $ 4.53 million
Apr 13, 2020 $ 0.0139
-4.09%
$ 2.81 million $ 1.38 million
Apr 12, 2020 $ 0.0144
+3.69%
$ 2.93 million $ 1.3 million
Apr 11, 2020 $ 0.0139
+0.29%
$ 2.83 million $ 1.04 million