Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.0198
+1.83%
$4.01 million $973,291
Sep 8, 2020 $0.0194
+1.57%
$3.94 million $1.02 million
Sep 7, 2020 $0.0191
-3.28%
$3.87 million $521,170
Sep 6, 2020 $0.0198
+6.72%
$4 million $786,940
Sep 5, 2020 $0.0185
-16.74%
$3.75 million $1.07 million
Sep 4, 2020 $0.0222
+9.49%
$4.5 million $1.43 million
Sep 3, 2020 $0.0203
-21.83%
$4.12 million $1.49 million
Sep 2, 2020 $0.026
-8.41%
$5.27 million $1.13 million
Sep 1, 2020 $0.0284
-10.60%
$5.75 million $1.64 million
Aug 31, 2020 $0.0317
+3.76%
$6.44 million $1.63 million
Aug 30, 2020 $0.0306
+3.91%
$6.2 million $1.05 million
Aug 29, 2020 $0.0294
+1.03%
$5.97 million $870,924
Aug 28, 2020 $0.0291
+4.14%
$5.91 million $1.01 million
Aug 27, 2020 $0.028
-7.52%
$5.67 million $1.19 million
Aug 26, 2020 $0.0303
-2.50%
$6.13 million $936,385
Aug 25, 2020 $0.031
-2.79%
$6.3 million $1.63 million
Aug 24, 2020 $0.0319
+2.37%
$6.48 million $1.78 million
Aug 23, 2020 $0.0312
-3.54%
$6.33 million $633,558
Aug 22, 2020 $0.0323
+6.87%
$6.56 million $1.86 million
Aug 21, 2020 $0.0303
-11.22%
$6.14 million $4.38 million
Aug 20, 2020 $0.0341
+9.11%
$6.92 million $3.88 million
Aug 19, 2020 $0.0313
-12.35%
$6.34 million $3.22 million
Aug 18, 2020 $0.0357
-5.69%
$7.23 million $8.83 million
Aug 17, 2020 $0.0378
+9.30%
$7.67 million $6.1 million
Aug 16, 2020 $0.0346
-0.27%
$7.01 million $1.52 million
Aug 15, 2020 $0.0347
+5.19%
$7.03 million $3.82 million
Aug 14, 2020 $0.033
+7.67%
$6.68 million $3.01 million
Aug 13, 2020 $0.0306
-5.14%
$6.21 million $3.35 million
Aug 12, 2020 $0.0323
+15.16%
$6.54 million $4.44 million
Aug 11, 2020 $0.028
-7.09%
$5.68 million $1.39 million
Aug 10, 2020 $0.0301
+1.78%
$6.11 million $2.04 million
Aug 9, 2020 $0.0297
+7.53%
$6.02 million $2.74 million
Aug 8, 2020 $0.0276
+1.77%
$5.59 million $1.93 million
Aug 7, 2020 $0.0271
+8.32%
$5.5 million $2.44 million
Aug 6, 2020 $0.025
+7.08%
$5.07 million $1.38 million
Aug 5, 2020 $0.0234
-1.53%
$4.74 million $864,563
Aug 4, 2020 $0.0237
+4.97%
$4.81 million $1.5 million
Aug 3, 2020 $0.0226
+0.66%
$4.59 million $943,257
Aug 2, 2020 $0.0225
-1.03%
$4.55 million $633,004
Aug 1, 2020 $0.0227
+2.59%
$4.6 million $815,100
Jul 31, 2020 $0.0221
-5.82%
$4.48 million $676,786
Jul 30, 2020 $0.0235
+1.42%
$4.76 million $955,655
Jul 29, 2020 $0.0231
+3.06%
$4.69 million $1.04 million
Jul 28, 2020 $0.0225
+3.03%
$4.55 million $843,336
Jul 27, 2020 $0.0218
-12.01%
$4.42 million $1.85 million
Jul 26, 2020 $0.0248
+0.60%
$5.02 million $918,116
Jul 25, 2020 $0.0246
+3.59%
$4.99 million $1.08 million
Jul 24, 2020 $0.0237
-3.34%
$4.81 million $1.18 million
Jul 23, 2020 $0.0245
-3.74%
$4.97 million $1.83 million
Jul 22, 2020 $0.0255
+10.70%
$5.17 million $4.85 million