New Kind of Network Historical Data

NKN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0139
-8.01%
$ 2.82 million $ 1.25 million
Apr 9, 2020 $ 0.0151
-3.08%
$ 3.06 million $ 1.24 million
Apr 8, 2020 $ 0.0156
+4.69%
$ 3.16 million $ 1.67 million
Apr 7, 2020 $ 0.0149
-2.19%
$ 3.02 million $ 1.67 million
Apr 6, 2020 $ 0.0152
+2.08%
$ 3.08 million $ 1.88 million
Apr 5, 2020 $ 0.0149
-5.74%
$ 3.02 million $ 1.93 million
Apr 4, 2020 $ 0.0158
+3.96%
$ 3.21 million $ 4.63 million
Apr 3, 2020 $ 0.0152
+7.75%
$ 3.08 million $ 3.92 million
Apr 2, 2020 $ 0.0141
+1.29%
$ 2.86 million $ 2.14 million
Apr 1, 2020 $ 0.0139
-7.33%
$ 2.83 million $ 3.07 million
Mar 31, 2020 $ 0.0151
+15.35%
$ 3.05 million $ 7.74 million
Mar 30, 2020 $ 0.0131
+17.89%
$ 2.65 million $ 4.2 million
Mar 29, 2020 $ 0.0111
-4.73%
$ 2.25 million $ 1.26 million
Mar 28, 2020 $ 0.0116
-1.86%
$ 2.36 million $ 1.68 million
Mar 27, 2020 $ 0.0118
-5.03%
$ 2.4 million $ 1.28 million
Mar 26, 2020 $ 0.0125
-3.43%
$ 2.53 million $ 1.28 million
Mar 25, 2020 $ 0.0129
-3.68%
$ 2.62 million $ 1.95 million
Mar 24, 2020 $ 0.0134
+6.54%
$ 2.72 million $ 4.24 million
Mar 23, 2020 $ 0.0126
+12.03%
$ 2.55 million $ 3.22 million
Mar 22, 2020 $ 0.0112
-13.75%
$ 2.28 million $ 3.45 million
Mar 21, 2020 $ 0.013
-15.79%
$ 2.64 million $ 5.26 million
Mar 20, 2020 $ 0.0155
+45.79%
$ 3.14 million $ 22.2 million
Mar 19, 2020 $ 0.0106
+26.97%
$ 2.15 million $ 1.24 million
Mar 18, 2020 $ 0.00834
+4.04%
$ 1.69 million $ 792,151
Mar 17, 2020 $ 0.00805
+3.83%
$ 1.63 million $ 667,671
Mar 16, 2020 $ 0.00774
-17.59%
$ 1.57 million $ 1.17 million
Mar 15, 2020 $ 0.00938
+1.59%
$ 1.9 million $ 482,068
Mar 14, 2020 $ 0.00922
-7.17%
$ 1.87 million $ 469,645
Mar 13, 2020 $ 0.00992
+18.00%
$ 2.01 million $ 1.44 million
Mar 12, 2020 $ 0.00847
-49.80%
$ 1.72 million $ 1.2 million
Mar 11, 2020 $ 0.0169
-5.33%
$ 3.42 million $ 1.25 million
Mar 10, 2020 $ 0.0178
+2.07%
$ 3.62 million $ 1.07 million
Mar 9, 2020 $ 0.0174
-1.12%
$ 3.53 million $ 1.11 million
Mar 8, 2020 $ 0.0176
-15.66%
$ 3.56 million $ 1.29 million
Mar 7, 2020 $ 0.0208
+2.73%
$ 4.22 million $ 2.21 million
Mar 6, 2020 $ 0.0203
+2.37%
$ 4.11 million $ 594,480
Mar 5, 2020 $ 0.0198
+2.78%
$ 4.01 million $ 696,301
Mar 4, 2020 $ 0.0193
+3.23%
$ 3.91 million $ 1.01 million
Mar 3, 2020 $ 0.0187
-1.28%
$ 3.78 million $ 736,502
Mar 2, 2020 $ 0.0189
+1.62%
$ 3.83 million $ 1.44 million
Mar 1, 2020 $ 0.0186
+2.10%
$ 3.77 million $ 1.2 million
Feb 29, 2020 $ 0.0182
-0.70%
$ 3.69 million $ 437,640
Feb 28, 2020 $ 0.0183
-2.65%
$ 3.71 million $ 686,750
Feb 27, 2020 $ 0.0188
+1.35%
$ 3.81 million $ 939,918
Feb 26, 2020 $ 0.0186
-7.64%
$ 3.77 million $ 888,247
Feb 25, 2020 $ 0.0201
-12.88%
$ 4.08 million $ 886,025
Feb 24, 2020 $ 0.0231
+0.37%
$ 4.68 million $ 1.38 million
Feb 23, 2020 $ 0.023
+3.12%
$ 4.66 million $ 501,717
Feb 22, 2020 $ 0.0223
-1.89%
$ 4.52 million $ 590,894
Feb 21, 2020 $ 0.0227
+2.44%
$ 4.61 million $ 515,022