Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.0144
+3.69%
$2.93 million $1.3 million
Apr 11, 2020 $0.0139
+0.29%
$2.83 million $1.04 million
Apr 10, 2020 $0.0139
-8.01%
$2.82 million $1.25 million
Apr 9, 2020 $0.0151
-3.08%
$3.06 million $1.24 million
Apr 8, 2020 $0.0156
+4.69%
$3.16 million $1.67 million
Apr 7, 2020 $0.0149
-2.19%
$3.02 million $1.67 million
Apr 6, 2020 $0.0152
+2.08%
$3.08 million $1.88 million
Apr 5, 2020 $0.0149
-5.74%
$3.02 million $1.93 million
Apr 4, 2020 $0.0158
+3.96%
$3.21 million $4.63 million
Apr 3, 2020 $0.0152
+7.75%
$3.08 million $3.92 million
Apr 2, 2020 $0.0141
+1.29%
$2.86 million $2.14 million
Apr 1, 2020 $0.0139
-7.33%
$2.83 million $3.07 million
Mar 31, 2020 $0.0151
+15.35%
$3.05 million $7.74 million
Mar 30, 2020 $0.0131
+17.89%
$2.65 million $4.2 million
Mar 29, 2020 $0.0111
-4.73%
$2.25 million $1.26 million
Mar 28, 2020 $0.0116
-1.86%
$2.36 million $1.68 million
Mar 27, 2020 $0.0118
-5.03%
$2.4 million $1.28 million
Mar 26, 2020 $0.0125
-3.43%
$2.53 million $1.28 million
Mar 25, 2020 $0.0129
-3.68%
$2.62 million $1.95 million
Mar 24, 2020 $0.0134
+6.54%
$2.72 million $4.24 million
Mar 23, 2020 $0.0126
+12.03%
$2.55 million $3.22 million
Mar 22, 2020 $0.0112
-13.75%
$2.28 million $3.45 million
Mar 21, 2020 $0.013
-15.79%
$2.64 million $5.26 million
Mar 20, 2020 $0.0155
+45.79%
$3.14 million $22.2 million
Mar 19, 2020 $0.0106
+26.97%
$2.15 million $1.24 million
Mar 18, 2020 $0.00834
+4.04%
$1.69 million $792,151
Mar 17, 2020 $0.00805
+3.83%
$1.63 million $667,671
Mar 16, 2020 $0.00774
-17.59%
$1.57 million $1.17 million
Mar 15, 2020 $0.00938
+1.59%
$1.9 million $482,068
Mar 14, 2020 $0.00922
-7.17%
$1.87 million $469,645
Mar 13, 2020 $0.00992
+18.00%
$2.01 million $1.44 million
Mar 12, 2020 $0.00847
-49.80%
$1.72 million $1.2 million
Mar 11, 2020 $0.0169
-5.33%
$3.42 million $1.25 million
Mar 10, 2020 $0.0178
+2.07%
$3.62 million $1.07 million
Mar 9, 2020 $0.0174
-1.12%
$3.53 million $1.11 million
Mar 8, 2020 $0.0176
-15.66%
$3.56 million $1.29 million
Mar 7, 2020 $0.0208
+2.73%
$4.22 million $2.21 million
Mar 6, 2020 $0.0203
+2.37%
$4.11 million $594,480
Mar 5, 2020 $0.0198
+2.78%
$4.01 million $696,301
Mar 4, 2020 $0.0193
+3.23%
$3.91 million $1.01 million
Mar 3, 2020 $0.0187
-1.28%
$3.78 million $736,502
Mar 2, 2020 $0.0189
+1.62%
$3.83 million $1.44 million
Mar 1, 2020 $0.0186
+2.10%
$3.77 million $1.2 million
Feb 29, 2020 $0.0182
-0.70%
$3.69 million $437,640
Feb 28, 2020 $0.0183
-2.65%
$3.71 million $686,750
Feb 27, 2020 $0.0188
+1.35%
$3.81 million $939,918
Feb 26, 2020 $0.0186
-7.64%
$3.77 million $888,247
Feb 25, 2020 $0.0201
-12.88%
$4.08 million $886,025
Feb 24, 2020 $0.0231
+0.37%
$4.68 million $1.38 million
Feb 23, 2020 $0.023
+3.12%
$4.66 million $501,717