New Kind of Network Historical Data

NKN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0187
+2.60%
$ 3.78 million $ 2.99 million
Jan 1, 2020 $ 0.0182
+5.00%
$ 3.69 million $ 908,251
Dec 31, 2019 $ 0.0173
-0.85%
$ 3.51 million $ 790,347
Dec 30, 2019 $ 0.0175
-3.72%
$ 3.54 million $ 1.02 million
Dec 29, 2019 $ 0.0182
+1.73%
$ 3.68 million $ 1.01 million
Dec 28, 2019 $ 0.018
+3.00%
$ 3.65 million $ 778,535
Dec 27, 2019 $ 0.0175
+2.58%
$ 3.55 million $ 924,942
Dec 26, 2019 $ 0.0171
-1.97%
$ 3.46 million $ 835,739
Dec 25, 2019 $ 0.0174
-0.69%
$ 3.52 million $ 892,922
Dec 24, 2019 $ 0.0175
-0.14%
$ 3.54 million $ 717,125
Dec 23, 2019 $ 0.0175
-4.15%
$ 3.55 million $ 781,022
Dec 22, 2019 $ 0.0183
-2.35%
$ 3.7 million $ 1.21 million
Dec 21, 2019 $ 0.0187
-1.54%
$ 3.79 million $ 641,264
Dec 20, 2019 $ 0.019
+1.60%
$ 3.85 million $ 1.15 million
Dec 19, 2019 $ 0.0187
+4.25%
$ 3.79 million $ 1.1 million
Dec 18, 2019 $ 0.0179
+9.72%
$ 3.64 million $ 1.06 million
Dec 17, 2019 $ 0.0164
-12.37%
$ 3.32 million $ 806,868
Dec 16, 2019 $ 0.0187
-6.05%
$ 3.79 million $ 875,121
Dec 15, 2019 $ 0.0199
+3.81%
$ 4.03 million $ 1.01 million
Dec 14, 2019 $ 0.0192
-3.63%
$ 3.89 million $ 988,791
Dec 13, 2019 $ 0.0199
+0.88%
$ 4.03 million $ 915,997
Dec 12, 2019 $ 0.0197
-0.02%
$ 4 million $ 1.12 million
Dec 11, 2019 $ 0.0197
-1.97%
$ 3.99 million $ 763,550
Dec 10, 2019 $ 0.0201
-4.98%
$ 4.07 million $ 1.17 million
Dec 9, 2019 $ 0.0211
-2.13%
$ 4.28 million $ 1.04 million
Dec 8, 2019 $ 0.0216
+1.67%
$ 4.38 million $ 680,929
Dec 7, 2019 $ 0.0212
+1.21%
$ 4.3 million $ 326,133
Dec 6, 2019 $ 0.021
+0.03%
$ 4.25 million $ 383,135
Dec 5, 2019 $ 0.021
-0.62%
$ 4.26 million $ 456,648
Dec 4, 2019 $ 0.0213
-6.90%
$ 4.32 million $ 977,511
Dec 3, 2019 $ 0.0229
+10.42%
$ 4.65 million $ 1.57 million
Dec 2, 2019 $ 0.0208
-3.04%
$ 4.21 million $ 363,905
Dec 1, 2019 $ 0.0214
-3.18%
$ 4.34 million $ 717,171
Nov 30, 2019 $ 0.0221
-7.16%
$ 4.48 million $ 824,630
Nov 29, 2019 $ 0.0238
+11.83%
$ 4.83 million $ 1.39 million
Nov 28, 2019 $ 0.0213
-1.53%
$ 4.32 million $ 717,246
Nov 27, 2019 $ 0.0217
+2.15%
$ 4.4 million $ 1.79 million
Nov 26, 2019 $ 0.0212
+4.63%
$ 4.3 million $ 1.5 million
Nov 25, 2019 $ 0.0202
+6.52%
$ 4.1 million $ 1.01 million
Nov 24, 2019 $ 0.019
-9.64%
$ 3.85 million $ 395,906
Nov 23, 2019 $ 0.021
+5.32%
$ 4.26 million $ 673,107
Nov 22, 2019 $ 0.0199
-11.10%
$ 4.03 million $ 864,332
Nov 21, 2019 $ 0.0224
-9.11%
$ 4.53 million $ 822,993
Nov 20, 2019 $ 0.0246
-3.87%
$ 4.99 million $ 410,809
Nov 19, 2019 $ 0.0256
-2.47%
$ 5.19 million $ 764,060
Nov 18, 2019 $ 0.0262
-7.27%
$ 5.32 million $ 1.05 million
Nov 17, 2019 $ 0.0283
-0.08%
$ 5.74 million $ 698,585
Nov 16, 2019 $ 0.0284
+0.24%
$ 5.75 million $ 890,825
Nov 15, 2019 $ 0.0283
-3.39%
$ 5.74 million $ 1.75 million
Nov 14, 2019 $ 0.0293
-5.11%
$ 5.94 million $ 1.99 million