New Kind of Network Historical Data

NKN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0466
+2.73%
$ 9.45 million $ 170,384
Apr 26, 2019 $ 0.0454
-2.21%
$ 9.2 million $ 331,352
Apr 25, 2019 $ 0.0464
-5.27%
$ 9.41 million $ 210,352
Apr 24, 2019 $ 0.049
+0.11%
$ 9.94 million $ 414,284
Apr 23, 2019 $ 0.0489
-2.12%
$ 9.93 million $ 495,471
Apr 22, 2019 $ 0.0497
+3.73%
$ 10.07 million $ 295,073
Apr 21, 2019 $ 0.0479
-2.46%
$ 9.71 million $ 365,859
Apr 20, 2019 $ 0.0491
+1.64%
$ 9.95 million $ 247,505
Apr 19, 2019 $ 0.0483
+3.34%
$ 9.79 million $ 567,344
Apr 18, 2019 $ 0.0469
+7.01%
$ 9.5 million $ 268,423
Apr 17, 2019 $ 0.0438
-0.10%
$ 8.88 million $ 118,502
Apr 16, 2019 $ 0.0438
+3.36%
$ 8.89 million $ 452,836
Apr 15, 2019 $ 0.0424
-1.76%
$ 8.6 million $ 334,249
Apr 14, 2019 $ 0.0432
+1.94%
$ 8.75 million $ 45,897
Apr 13, 2019 $ 0.0423
+1.33%
$ 8.57 million $ 53,004
Apr 12, 2019 $ 0.0417
+4.82%
$ 8.46 million $ 208,512
Apr 11, 2019 $ 0.0398
-12.79%
$ 8.07 million $ 331,305
Apr 10, 2019 $ 0.0456
-1.18%
$ 9.26 million $ 466,853
Apr 9, 2019 $ 0.0462
+1.36%
$ 9.37 million $ 365,492
Apr 8, 2019 $ 0.0456
-5.46%
$ 9.24 million $ 424,491
Apr 7, 2019 $ 0.0482
-1.97%
$ 9.77 million $ 202,125
Apr 6, 2019 $ 0.0492
+0.71%
$ 9.97 million $ 255,523
Apr 5, 2019 $ 0.0488
+4.93%
$ 9.9 million $ 152,646
Apr 4, 2019 $ 0.0465
-5.03%
$ 9.43 million $ 292,742
Apr 3, 2019 $ 0.049
+0.98%
$ 9.94 million $ 711,073
Apr 2, 2019 $ 0.0485
+6.52%
$ 9.84 million $ 614,004
Apr 1, 2019 $ 0.0456
+2.88%
$ 9.24 million $ 462,999
Mar 31, 2019 $ 0.0443
-2.97%
$ 8.98 million $ 386,340
Mar 30, 2019 $ 0.0456
-3.96%
$ 9.24 million $ 411,886
Mar 29, 2019 $ 0.0475
-1.09%
$ 9.63 million $ 912,549
Mar 28, 2019 $ 0.048
+0.12%
$ 9.73 million $ 509,906
Mar 27, 2019 $ 0.0479
+3.67%
$ 9.72 million $ 785,527
Mar 26, 2019 $ 0.0462
+2.79%
$ 9.38 million $ 1.1 million
Mar 25, 2019 $ 0.0449
+5.07%
$ 9.11 million $ 1.11 million
Mar 24, 2019 $ 0.0428
-2.74%
$ 8.67 million $ 426,709
Mar 23, 2019 $ 0.044
-3.05%
$ 8.92 million $ 549,982
Mar 22, 2019 $ 0.0454
+10.39%
$ 9.2 million $ 1.05 million
Mar 21, 2019 $ 0.041
+7.67%
$ 8.32 million $ 695,330
Mar 20, 2019 $ 0.0381
-4.68%
$ 7.73 million $ 388,381
Mar 19, 2019 $ 0.0401
+4.52%
$ 8.13 million $ 240,279
Mar 18, 2019 $ 0.0383
+1.73%
$ 7.78 million $ 330,317
Mar 17, 2019 $ 0.0377
-0.64%
$ 7.65 million $ 117,961
Mar 16, 2019 $ 0.038
+5.27%
$ 7.7 million $ 313,579
Mar 15, 2019 $ 0.0361
+3.09%
$ 7.31 million $ 247,672
Mar 14, 2019 $ 0.035
+2.75%
$ 7.09 million $ 212,035
Mar 13, 2019 $ 0.034
-2.47%
$ 6.9 million $ 185,144
Mar 12, 2019 $ 0.0349
+0.95%
$ 7.08 million $ 184,200
Mar 11, 2019 $ 0.0345
-1.24%
$ 6.99 million $ 219,154
Mar 10, 2019 $ 0.0349
+0.84%
$ 7.08 million $ 266,828
Mar 9, 2019 $ 0.0346
-1.82%
$ 7.02 million $ 178,241