Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.0367
-13.13%
$7.45 million $964,962
Aug 6, 2019 $0.0423
-3.65%
$8.57 million $528,288
Aug 5, 2019 $0.0439
-0.60%
$8.9 million $526,795
Aug 4, 2019 $0.0441
-4.07%
$8.95 million $598,962
Aug 3, 2019 $0.046
+3.97%
$9.33 million $482,912
Aug 2, 2019 $0.0442
+3.42%
$8.97 million $808,614
Aug 1, 2019 $0.0428
-2.60%
$8.67 million $713,427
Jul 31, 2019 $0.0439
+3.77%
$8.9 million $512,939
Jul 30, 2019 $0.0423
-2.58%
$8.58 million $350,345
Jul 29, 2019 $0.0434
-4.34%
$8.81 million $689,206
Jul 28, 2019 $0.0454
+1.32%
$9.21 million $699,042
Jul 27, 2019 $0.0448
-11.39%
$9.09 million $1.13 million
Jul 26, 2019 $0.0506
+1.07%
$10.26 million $1.54 million
Jul 25, 2019 $0.0501
+14.06%
$10.15 million $1.77 million
Jul 24, 2019 $0.0439
+0.69%
$8.9 million $603,150
Jul 23, 2019 $0.0436
-12.64%
$8.83 million $1.07 million
Jul 22, 2019 $0.0499
+0.61%
$10.11 million $700,053
Jul 21, 2019 $0.0496
-1.96%
$10.05 million $1.9 million
Jul 20, 2019 $0.0506
+3.46%
$10.25 million $903,833
Jul 19, 2019 $0.0489
-6.91%
$9.91 million $943,346
Jul 18, 2019 $0.0525
+6.85%
$10.64 million $1.06 million
Jul 17, 2019 $0.0491
+0.72%
$9.96 million $1.04 million
Jul 16, 2019 $0.0488
-19.43%
$9.89 million $1.98 million
Jul 15, 2019 $0.0605
-2.30%
$12.27 million $2.03 million
Jul 14, 2019 $0.062
-0.07%
$12.56 million $2.35 million
Jul 13, 2019 $0.062
-8.31%
$12.57 million $1.22 million
Jul 12, 2019 $0.0676
+2.98%
$13.71 million $1.75 million
Jul 11, 2019 $0.0657
-10.03%
$13.31 million $3.99 million
Jul 10, 2019 $0.073
-25.22%
$14.8 million $10.15 million
Jul 9, 2019 $0.0976
+43.08%
$19.79 million $34.99 million
Jul 8, 2019 $0.0682
+21.49%
$13.83 million $7.03 million
Jul 7, 2019 $0.0562
-2.33%
$11.39 million $1.4 million
Jul 6, 2019 $0.0575
+14.06%
$11.66 million $2.15 million
Jul 5, 2019 $0.0504
-12.76%
$10.22 million $1.9 million
Jul 4, 2019 $0.0578
-6.49%
$11.72 million $1.76 million
Jul 3, 2019 $0.0618
-0.40%
$12.53 million $4.92 million
Jul 2, 2019 $0.0621
-1.29%
$12.58 million $1.89 million
Jul 1, 2019 $0.0629
-0.63%
$12.75 million $4.34 million
Jun 30, 2019 $0.0633
+22.00%
$12.83 million $6.72 million
Jun 29, 2019 $0.0518
-0.84%
$10.51 million $1.14 million
Jun 28, 2019 $0.0523
+5.53%
$10.6 million $1.56 million
Jun 27, 2019 $0.0495
+5.40%
$10.04 million $3.06 million
Jun 26, 2019 $0.047
-9.26%
$9.53 million $1.25 million
Jun 25, 2019 $0.0518
-2.44%
$10.5 million $1.17 million
Jun 24, 2019 $0.0531
-5.21%
$10.77 million $1.34 million
Jun 23, 2019 $0.056
+4.81%
$11.36 million $2.02 million
Jun 22, 2019 $0.0535
-6.02%
$10.84 million $2.16 million
Jun 21, 2019 $0.0569
-8.98%
$11.54 million $4.2 million
Jun 20, 2019 $0.0625
-12.76%
$12.68 million $4.71 million
Jun 19, 2019 $0.0717
+3.64%
$14.53 million $615,158