New Kind of Network Historical Data

NKN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0353
-1.47%
$ 7.15 million $ 44,405
Mar 7, 2019 $ 0.0358
-1.01%
$ 7.26 million $ 269,673
Mar 6, 2019 $ 0.0362
+12.41%
$ 7.35 million $ 588,035
Mar 5, 2019 $ 0.0322
+7.99%
$ 6.54 million $ 111,756
Mar 4, 2019 $ 0.0299
-7.34%
$ 6.06 million $ 88,755
Mar 3, 2019 $ 0.0322
-4.60%
$ 6.53 million $ 214,871
Mar 2, 2019 $ 0.0338
+0.70%
$ 6.85 million $ 134,826
Mar 1, 2019 $ 0.0336
-3.26%
$ 6.8 million $ 219,147
Feb 28, 2019 $ 0.0346
-2.31%
$ 7.01 million $ 165,705
Feb 27, 2019 $ 0.0354
-0.21%
$ 7.17 million $ 391,894
Feb 26, 2019 $ 0.0355
-0.83%
$ 7.19 million $ 917,355
Feb 25, 2019 $ 0.0358
+2.36%
$ 7.25 million $ 642,520
Feb 24, 2019 $ 0.035
-13.56%
$ 7.1 million $ 849,305
Feb 23, 2019 $ 0.0405
+4.70%
$ 8.21 million $ 1.48 million
Feb 22, 2019 $ 0.0387
-0.15%
$ 7.84 million $ 1.31 million
Feb 21, 2019 $ 0.0387
+13.65%
$ 7.85 million $ 867,877
Feb 20, 2019 $ 0.0341
+4.51%
$ 6.91 million $ 686,556
Feb 19, 2019 $ 0.0326
-0.91%
$ 6.61 million $ 535,308
Feb 18, 2019 $ 0.0329
+7.22%
$ 6.68 million $ 604,940
Feb 17, 2019 $ 0.0307
+10.46%
$ 6.22 million $ 655,294
Feb 16, 2019 $ 0.0278
-0.27%
$ 5.63 million $ 371,455
Feb 15, 2019 $ 0.0278
-3.11%
$ 5.64 million $ 521,394
Feb 14, 2019 $ 0.0287
-7.69%
$ 5.83 million $ 341,879
Feb 13, 2019 $ 0.0311
+14.72%
$ 6.31 million $ 377,578
Feb 12, 2019 $ 0.0271
-1.62%
$ 5.5 million $ 142,542
Feb 11, 2019 $ 0.0276
-2.04%
$ 5.59 million $ 39,776
Feb 10, 2019 $ 0.0282
+3.34%
$ 5.71 million $ 218,276
Feb 9, 2019 $ 0.0273
-3.13%
$ 5.53 million $ 184,589
Feb 8, 2019 $ 0.0282
-3.45%
$ 5.71 million $ 102,059
Feb 7, 2019 $ 0.0292
+12.82%
$ 5.91 million $ 277,048
Feb 6, 2019 $ 0.0259
-2.42%
$ 5.24 million $ 131,739
Feb 5, 2019 $ 0.0265
+13.22%
$ 5.37 million $ 294,336
Feb 4, 2019 $ 0.023
-0.49%
$ 4.66 million $ 126,751
Feb 3, 2019 $ 0.0231
-1.10%
$ 4.69 million $ 183,218
Feb 2, 2019 $ 0.0234
-1.94%
$ 4.74 million $ 115,605
Feb 1, 2019 $ 0.0238
+0.93%
$ 4.83 million $ 68,282
Jan 31, 2019 $ 0.0236
+0.11%
$ 4.78 million $ 88,809
Jan 30, 2019 $ 0.0236
+6.23%
$ 4.78 million $ 152,511
Jan 29, 2019 $ 0.0222
+7.05%
$ 4.5 million $ 109,837
Jan 28, 2019 $ 0.0207
-6.72%
$ 4.2 million $ 122,179
Jan 27, 2019 $ 0.0222
+2.37%
$ 4.5 million $ 101,213
Jan 26, 2019 $ 0.0217
-0.87%
$ 4.4 million $ 89,773
Jan 25, 2019 $ 0.0219
+1.67%
$ 4.44 million $ 81,257
Jan 24, 2019 $ 0.0215
-0.83%
$ 4.36 million $ 31,385
Jan 23, 2019 $ 0.0217
-6.51%
$ 4.4 million $ 18,284
Jan 22, 2019 $ 0.0232
+0.49%
$ 4.71 million $ 25,670
Jan 21, 2019 $ 0.0231
+0.88%
$ 4.68 million $ 20,954
Jan 20, 2019 $ 0.0228
-7.91%
$ 4.63 million $ 30,035
Jan 19, 2019 $ 0.0248
-1.48%
$ 5.02 million $ 112,780
Jan 18, 2019 $ 0.0252
+1.09%
$ 5.1 million $ 28,752