New Kind of Network Historical Data

NKN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0249
+0.71%
$ 5.05 million $ 70,454
Jan 16, 2019 $ 0.0247
-0.14%
$ 5 million $ 78,686
Jan 15, 2019 $ 0.0247
-0.32%
$ 5.01 million $ 94,159
Jan 14, 2019 $ 0.0248
+1.52%
$ 5.03 million $ 89,757
Jan 13, 2019 $ 0.0244
-8.47%
$ 4.95 million $ 57,491
Jan 12, 2019 $ 0.0267
-3.17%
$ 5.41 million $ 82,773
Jan 11, 2019 $ 0.0276
+9.22%
$ 5.59 million $ 101,854
Jan 10, 2019 $ 0.0243
-17.89%
$ 4.94 million $ 236,716
Jan 9, 2019 $ 0.0296
-4.80%
$ 6.01 million $ 77,506
Jan 8, 2019 $ 0.0311
+0.01%
$ 6.31 million $ 451,771
Jan 7, 2019 $ 0.0311
+15.33%
$ 6.31 million $ 562,255
Jan 6, 2019 $ 0.027
-6.08%
$ 5.47 million $ 140,460
Jan 5, 2019 $ 0.0287
+1.02%
$ 5.83 million $ 84,300
Jan 4, 2019 $ 0.0285
+5.02%
$ 5.77 million $ 127,281
Jan 3, 2019 $ 0.0271
-2.64%
$ 5.5 million $ 75,755
Jan 2, 2019 $ 0.0278
+9.85%
$ 5.64 million $ 77,734
Jan 1, 2019 $ 0.0253
-0.88%
$ 5.13 million $ 65,863
Dec 31, 2018 $ 0.0256
-0.15%
$ 5.18 million $ 80,674
Dec 30, 2018 $ 0.0256
+0.82%
$ 5.19 million $ 36,844
Dec 29, 2018 $ 0.0253
-6.21%
$ 5.14 million $ 62,759
Dec 28, 2018 $ 0.027
+25.94%
$ 5.48 million $ 64,301
Dec 27, 2018 $ 0.0215
-17.00%
$ 4.36 million $ 108,185
Dec 26, 2018 $ 0.0259
+7.19%
$ 5.25 million $ 70,087
Dec 25, 2018 $ 0.0241
-9.65%
$ 4.89 million $ 110,758
Dec 24, 2018 $ 0.0267
-14.36%
$ 5.41 million $ 211,476
Dec 23, 2018 $ 0.0312
+60.92%
$ 6.32 million $ 1.05 million
Dec 22, 2018 $ 0.0194
-3.12%
$ 3.93 million $ 52,684
Dec 21, 2018 $ 0.02
-4.80%
$ 4.06 million $ 81,342
Dec 20, 2018 $ 0.0209
+2.12%
$ 4.24 million $ 41,558
Dec 19, 2018 $ 0.0205
+10.55%
$ 4.16 million $ 83,200
Dec 18, 2018 $ 0.018
+15.62%
$ 3.65 million $ 124,691
Dec 17, 2018 $ 0.0151
+23.35%
$ 3.05 million $ 46,275
Dec 16, 2018 $ 0.0122
+0.88%
$ 2.48 million $ 8,152
Dec 15, 2018 $ 0.0121
+7.14%
$ 2.45 million $ 7,713
Dec 14, 2018 $ 0.0113
-1.15%
$ 2.29 million $ 12,152
Dec 13, 2018 $ 0.0114
-10.74%
$ 2.32 million $ 36,896
Dec 12, 2018 $ 0.0128
-5.39%
$ 2.6 million $ 21,381
Dec 11, 2018 $ 0.0135
+3.43%
$ 2.74 million $ 21,001
Dec 10, 2018 $ 0.0131
-5.10%
$ 2.65 million $ 12,504
Dec 9, 2018 $ 0.0138
-3.58%
$ 2.8 million $ 15,441
Dec 8, 2018 $ 0.0143
+8.44%
$ 2.9 million $ 37,239
Dec 7, 2018 $ 0.0132
-11.80%
$ 2.67 million $ 29,678
Dec 6, 2018 $ 0.0149
-16.35%
$ 3.03 million $ 51,018
Dec 5, 2018 $ 0.0178
-16.94%
$ 3.62 million $ 41,722
Dec 4, 2018 $ 0.0215
+1.48%
$ 4.36 million $ 9,615
Dec 3, 2018 $ 0.0212
-13.20%
$ 4.3 million $ 69,244
Dec 2, 2018 $ 0.0242
-7.92%
$ 4.92 million $ 19,725
Dec 1, 2018 $ 0.0263
+20.14%
$ 5.33 million $ 72,194
Nov 30, 2018 $ 0.0219
+1.35%
$ 4.44 million $ 38,120
Nov 29, 2018 $ 0.022
+0.00%
$ 4.45 million $ 4,089