Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0139
+0.18%
$9.06 million $1.75 million
Jan 13, 2026 $0.0139
+7.64%
$9.04 million $875,578
Jan 12, 2026 $0.0129
-1.89%
$8.4 million $1.42 million
Jan 11, 2026 $0.0132
-1.53%
$8.55 million $669,136
Jan 10, 2026 $0.0134
-1.24%
$8.69 million $654,949
Jan 9, 2026 $0.0135
+2.27%
$8.8 million $2.51 million
Jan 8, 2026 $0.0132
+0.63%
$8.61 million $1.08 million
Jan 7, 2026 $0.0132
-3.59%
$8.57 million $1.37 million
Jan 6, 2026 $0.0136
+1.23%
$8.87 million $1.67 million
Jan 5, 2026 $0.0135
+3.48%
$8.76 million $1.15 million
Jan 4, 2026 $0.013
+0.38%
$8.47 million $1.1 million
Jan 3, 2026 $0.013
+0.01%
$8.43 million $1.6 million
Jan 2, 2026 $0.013
+2.65%
$8.44 million $1.81 million
Jan 1, 2026 $0.0126
+8.44%
$8.22 million $2 million
Dec 31, 2025 $0.0117
+0.67%
$7.57 million $1.31 million
Dec 30, 2025 $0.0115
+0.12%
$7.53 million $1.43 million
Dec 29, 2025 $0.0116
-3.00%
$7.51 million $1.39 million
Dec 28, 2025 $0.0119
-2.88%
$7.77 million $788,980
Dec 27, 2025 $0.0122
+3.30%
$7.95 million $558,229
Dec 26, 2025 $0.0117
+2.43%
$7.64 million $914,731
Dec 25, 2025 $0.0114
-0.92%
$7.45 million $885,374
Dec 24, 2025 $0.0116
-2.14%
$7.52 million $944,096
Dec 23, 2025 $0.0118
+0.37%
$7.69 million $1.08 million
Dec 22, 2025 $0.0117
+0.53%
$7.65 million $1.21 million
Dec 21, 2025 $0.0116
-3.18%
$7.59 million $1.01 million
Dec 20, 2025 $0.012
+1.71%
$7.82 million $676,576
Dec 19, 2025 $0.0118
+9.17%
$7.68 million $1.21 million
Dec 18, 2025 $0.0108
-3.27%
$7.04 million $1.15 million
Dec 17, 2025 $0.0112
-4.81%
$7.26 million $967,563
Dec 16, 2025 $0.0118
-1.54%
$7.65 million $1.52 million
Dec 15, 2025 $0.0118
-4.19%
$7.76 million $1.83 million
Dec 14, 2025 $0.0123
-5.38%
$8.02 million $769,862
Dec 13, 2025 $0.013
+0.59%
$8.49 million $585,993
Dec 12, 2025 $0.013
-2.35%
$8.43 million $1.18 million
Dec 11, 2025 $0.0133
-2.24%
$8.63 million $1.32 million
Dec 10, 2025 $0.0136
-2.07%
$8.83 million $1.25 million
Dec 9, 2025 $0.0139
+3.00%
$9.02 million $3.16 million
Dec 8, 2025 $0.0135
+3.04%
$8.75 million $1.1 million
Dec 7, 2025 $0.0131
-4.21%
$8.43 million $1.1 million
Dec 6, 2025 $0.0136
+1.76%
$8.85 million $797,824
Dec 5, 2025 $0.0134
-4.08%
$8.71 million $1.59 million
Dec 4, 2025 $0.014
-2.15%
$9.07 million $976,360
Dec 3, 2025 $0.0143
+3.63%
$9.32 million $1.33 million
Dec 2, 2025 $0.0138
+3.75%
$8.95 million $1.18 million
Dec 1, 2025 $0.0133
-8.46%
$8.63 million $1.46 million
Nov 30, 2025 $0.0148
+0.32%
$9.43 million $726,903
Nov 29, 2025 $0.0148
-1.97%
$9.6 million $895,206
Nov 28, 2025 $0.0151
-1.73%
$9.79 million $1.11 million
Nov 27, 2025 $0.0153
+1.35%
$9.97 million $941,812
Nov 26, 2025 $0.015
+1.17%
$9.82 million $1.29 million