New Kind of Network Historical Data

NKN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0242
-1.97%
$ 15.72 million $ 9.17 million
Jun 26, 2025 $ 0.0247
+1.24%
$ 16.04 million $ 13.17 million
Jun 25, 2025 $ 0.0244
-4.11%
$ 15.84 million $ 3.07 million
Jun 24, 2025 $ 0.0254
+2.33%
$ 16.52 million $ 3.41 million
Jun 23, 2025 $ 0.0248
+8.26%
$ 16.14 million $ 3.77 million
Jun 22, 2025 $ 0.0229
-1.98%
$ 14.91 million $ 5.91 million
Jun 21, 2025 $ 0.0234
-2.89%
$ 15.21 million $ 3.04 million
Jun 20, 2025 $ 0.0241
-3.15%
$ 15.67 million $ 3.68 million
Jun 19, 2025 $ 0.0249
+2.59%
$ 16.18 million $ 3.52 million
Jun 18, 2025 $ 0.0243
-1.63%
$ 15.77 million $ 4.57 million
Jun 17, 2025 $ 0.0247
-3.72%
$ 16.03 million $ 4.05 million
Jun 16, 2025 $ 0.0256
+0.28%
$ 16.64 million $ 4.41 million
Jun 15, 2025 $ 0.0255
+1.53%
$ 16.6 million $ 1.79 million
Jun 14, 2025 $ 0.0252
-0.67%
$ 16.35 million $ 2.37 million
Jun 13, 2025 $ 0.0253
-3.09%
$ 16.46 million $ 5.67 million
Jun 12, 2025 $ 0.0261
-9.12%
$ 16.98 million $ 3.52 million
Jun 11, 2025 $ 0.0288
-5.52%
$ 18.69 million $ 2.64 million
Jun 10, 2025 $ 0.0304
+1.91%
$ 19.78 million $ 3.53 million
Jun 9, 2025 $ 0.0299
+6.31%
$ 19.41 million $ 2.96 million
Jun 8, 2025 $ 0.0281
-1.04%
$ 18.26 million $ 2.2 million
Jun 7, 2025 $ 0.0284
+4.15%
$ 18.45 million $ 4.16 million
Jun 6, 2025 $ 0.0273
+3.70%
$ 17.71 million $ 4.3 million
Jun 5, 2025 $ 0.0263
-8.84%
$ 17.08 million $ 7.71 million
Jun 4, 2025 $ 0.0288
-4.38%
$ 18.74 million $ 4.15 million
Jun 3, 2025 $ 0.0302
-1.37%
$ 19.6 million $ 4.45 million
Jun 2, 2025 $ 0.0306
+1.39%
$ 19.87 million $ 3.77 million
Jun 1, 2025 $ 0.0302
+1.04%
$ 19.6 million $ 4.74 million
May 31, 2025 $ 0.0298
+5.19%
$ 19.4 million $ 6.73 million
May 30, 2025 $ 0.0284
-17.12%
$ 18.44 million $ 13.4 million
May 29, 2025 $ 0.0342
-4.49%
$ 22.25 million $ 5.87 million
May 28, 2025 $ 0.0358
-0.27%
$ 23.3 million $ 7.62 million
May 27, 2025 $ 0.0359
+3.55%
$ 23.36 million $ 7.32 million
May 26, 2025 $ 0.0347
-2.40%
$ 22.56 million $ 5 million
May 25, 2025 $ 0.0356
-2.79%
$ 23.11 million $ 10.69 million
May 24, 2025 $ 0.0366
+7.90%
$ 23.78 million $ 11.57 million
May 23, 2025 $ 0.0339
-9.65%
$ 22.04 million $ 9.67 million
May 22, 2025 $ 0.0375
+2.17%
$ 24.4 million $ 6.29 million
May 21, 2025 $ 0.0367
+0.37%
$ 23.88 million $ 7.16 million
May 20, 2025 $ 0.0366
-0.25%
$ 23.8 million $ 5.88 million
May 19, 2025 $ 0.0367
-7.06%
$ 23.86 million $ 6.61 million
May 18, 2025 $ 0.0395
+2.42%
$ 25.67 million $ 7.7 million
May 17, 2025 $ 0.0386
+4.71%
$ 25.06 million $ 7.07 million
May 16, 2025 $ 0.0368
-2.39%
$ 23.94 million $ 7.97 million
May 15, 2025 $ 0.0377
-6.78%
$ 24.52 million $ 8.5 million
May 14, 2025 $ 0.0405
-6.24%
$ 26.31 million $ 9.84 million
May 13, 2025 $ 0.0432
+7.31%
$ 28.06 million $ 12.21 million
May 12, 2025 $ 0.0402
-2.20%
$ 26.15 million $ 14.63 million
May 11, 2025 $ 0.0411
-5.39%
$ 26.74 million $ 11.19 million
May 10, 2025 $ 0.0435
+5.57%
$ 28.27 million $ 12.07 million
May 9, 2025 $ 0.0412
+4.56%
$ 26.78 million $ 15.6 million