The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00308
-22.46%
$ 3.08 million $ 117,839
Oct 29, 2025 $ 0.00396
+7.41%
$ 3.96 million $ 143,642
Oct 28, 2025 $ 0.00368
-9.39%
$ 3.72 million $ 120,260
Oct 27, 2025 $ 0.00404
-26.72%
$ 4.04 million $ 122,602
Oct 26, 2025 $ 0.00555
+13.50%
$ 5.55 million $ 149,050
Oct 25, 2025 $ 0.00488
+89.46%
$ 4.88 million $ 115,305
Oct 24, 2025 $ 0.00198
+24.32%
$ 1.98 million $ 30,496
Oct 23, 2025 $ 0.00127
+2.82%
$ 1.5 million $ 12,764
Oct 22, 2025 $ 0.00125
-6.20%
$ 1.25 million $ 12,500
Oct 21, 2025 $ 0.00138
+1.24%
$ 1.38 million $ 13,249
Oct 20, 2025 $ 0.00135
-1.50%
$ -- $ 12,041
Oct 19, 2025 $ 0.00143
+1.58%
$ -- $ 12,136
Oct 18, 2025 $ 0.00158
+0.02%
$ -- $ 12,181
Oct 17, 2025 $ 0.00158
-4.20%
$ 1.58 million $ 12,372
Oct 16, 2025 $ 0.00171
-2.17%
$ 1.71 million $ 11,667
Oct 15, 2025 $ 0.00176
-3.50%
$ 1.76 million $ 10,539
Oct 14, 2025 $ 0.00182
-2.62%
$ 1.82 million $ 10,461
Oct 13, 2025 $ 0.00155
+9.66%
$ -- $ 5,353
Oct 12, 2025 $ 0.00143
+9.12%
$ 1.43 million $ 4,322
Oct 11, 2025 $ 0.0013
-5.32%
$ 1.3 million $ 2,960
Oct 9, 2025 $ 0.00198
-2.37%
$ -- $ 13,078
Oct 8, 2025 $ 0.0021
+2.08%
$ 2.1 million $ 13,726
Oct 7, 2025 $ 0.00208
-13.15%
$ 2.08 million $ 9,133
Oct 6, 2025 $ 0.0024
+3.65%
$ 2.4 million $ 8,902
Oct 5, 2025 $ 0.00231
-15.12%
$ 2.31 million $ 25,912
Oct 4, 2025 $ 0.00247
-3.13%
$ 2.47 million $ 12,691
Oct 3, 2025 $ 0.00254
-6.14%
$ 2.55 million $ 22,614
Oct 2, 2025 $ 0.00271
-4.08%
$ 2.71 million $ 15,347
Oct 1, 2025 $ 0.00281
+23.99%
$ 2.83 million $ 45,248
Sep 30, 2025 $ 0.00229
+3.60%
$ 2.26 million $ 12,860
Sep 29, 2025 $ 0.00219
-14.54%
$ 2.19 million $ 17,105
Sep 28, 2025 $ 0.00257
-0.10%
$ 2.59 million $ 10,520
Sep 27, 2025 $ 0.00258
+0.55%
$ 2.58 million $ 18,247
Sep 26, 2025 $ 0.00251
-5.89%
$ 2.57 million $ 24,931
Sep 25, 2025 $ 0.00272
-10.91%
$ 2.69 million $ 37,040
Sep 24, 2025 $ 0.00309
-4.77%
$ 3.06 million $ 54,212
Sep 23, 2025 $ 0.00322
-4.61%
$ 3.24 million $ 90,650
Sep 22, 2025 $ 0.00327
+7.56%
$ 3.37 million $ 127,958
Sep 21, 2025 $ 0.003
+0.11%
$ 3.04 million $ 69,675
Sep 20, 2025 $ 0.00305
-1.89%
$ 3 million $ 26,397
Sep 19, 2025 $ 0.00312
-5.17%
$ 3.11 million $ 124,795
Sep 18, 2025 $ 0.0033
-0.50%
$ 3.29 million $ 25,096
Sep 17, 2025 $ 0.00334
-0.80%
$ 3.32 million $ 45,287
Sep 16, 2025 $ 0.00338
+3.80%
$ 3.37 million $ 91,761
Sep 15, 2025 $ 0.00332
-8.76%
$ 3.38 million $ 179,688
Sep 14, 2025 $ 0.00371
-13.87%
$ 3.65 million $ 153,070
Sep 13, 2025 $ 0.00429
-5.98%
$ 4.29 million $ 220,277
Sep 12, 2025 $ 0.00465
+2.29%
$ 4.65 million $ 138,833
Sep 11, 2025 $ 0.00456
+8.80%
$ 4.56 million $ 202,563
Sep 10, 2025 $ 0.00419
-0.94%
$ 4.19 million $ 185,499