The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000801
+0.00%
$ 800,870 $ 342
Yesterday $ 0.000801
+0.87%
$ -- $ 342
Jun 28, 2026 $ 0.000783
+0.08%
$ 783,294 $ 312
Jun 27, 2026 $ 0.000796
-0.36%
$ 795,639 $ 1,381
Jun 26, 2026 $ 0.000779
+2.59%
$ -- $ 2,068
Jun 25, 2026 $ 0.000782
-2.65%
$ 781,925 $ 2,085
Jun 24, 2026 $ 0.000804
-0.51%
$ 803,605 $ 988
Jun 23, 2026 $ 0.000841
-0.41%
$ -- $ 213
Jun 22, 2026 $ 0.00087
+0.71%
$ 870,399 $ 696
Jun 21, 2026 $ 0.000857
-1.80%
$ 856,950 $ 694
Jun 20, 2026 $ 0.000862
+0.60%
$ -- $ 4,756
Jun 19, 2026 $ 0.000853
-0.32%
$ 853,090 $ 1,259
Jun 18, 2026 $ 0.000854
-0.95%
$ 853,852 $ 1,114
Jun 17, 2026 $ 0.000861
-5.10%
$ 861,079 $ 1,432
Jun 16, 2026 $ 0.000881
-0.67%
$ -- $ 2,316
Jun 15, 2026 $ 0.000888
+1.83%
$ 887,748 $ 4,669
Jun 14, 2026 $ 0.000887
+2.75%
$ 886,775 $ 2,498
Jun 13, 2026 $ 0.000873
+4.30%
$ -- $ 2,429
Jun 12, 2026 $ 0.000836
-2.12%
$ 835,960 $ 3,874
Jun 11, 2026 $ 0.000845
+0.99%
$ 845,341 $ 1,705
Jun 10, 2026 $ 0.000805
-0.30%
$ 805,426 $ 2,987
Jun 9, 2026 $ 0.000815
-0.71%
$ -- $ 2,758
Jun 8, 2026 $ 0.000813
+0.97%
$ -- $ 93
Jun 7, 2026 $ 0.000793
+1.89%
$ -- $ 900
Jun 6, 2026 $ 0.000777
-1.26%
$ -- $ 6,416
Jun 5, 2026 $ 0.000791
-4.22%
$ 790,969 $ 6,926
Jun 4, 2026 $ 0.000835
+2.39%
$ 835,499 $ 8,560
Jun 3, 2026 $ 0.000882
-0.60%
$ 881,518 $ 5,916
Jun 2, 2026 $ 0.000865
-5.69%
$ 865,380 $ 10,369
Jun 1, 2026 $ 0.000943
-1.38%
$ 942,813 $ 6,596
May 31, 2026 $ 0.000951
-0.56%
$ 950,527 $ 2,380
May 30, 2026 $ 0.000949
+1.65%
$ 948,941 $ 1,904
May 29, 2026 $ 0.000934
-0.30%
$ 933,811 $ 5,544
May 28, 2026 $ 0.000946
+0.74%
$ 945,750 $ 5,947
May 27, 2026 $ 0.000939
-0.12%
$ 939,136 $ 9,063
May 26, 2026 $ 0.000945
-1.38%
$ 945,029 $ 13,234
May 25, 2026 $ 0.000959
-1.03%
$ 959,385 $ 5,701
May 24, 2026 $ 0.000949
+0.73%
$ 949,143 $ 2,697
May 23, 2026 $ 0.000958
+1.27%
$ 958,076 $ 10,516
May 22, 2026 $ 0.000945
-2.94%
$ 944,990 $ 9,779
May 21, 2026 $ 0.000962
+0.79%
$ 961,503 $ 7,129
May 20, 2026 $ 0.000954
+0.59%
$ 954,036 $ 1,548
May 19, 2026 $ 0.000948
-0.18%
$ 948,274 $ 1,330
May 18, 2026 $ 0.00095
+0.46%
$ 950,026 $ 4,558
May 17, 2026 $ 0.000944
-0.65%
$ 943,547 $ 1,777
May 16, 2026 $ 0.000951
+1.14%
$ 951,040 $ 4,153
May 15, 2026 $ 0.000945
-0.74%
$ 945,223 $ 4,148
May 14, 2026 $ 0.000953
+0.38%
$ 952,741 $ 4,323
May 13, 2026 $ 0.00095
-1.45%
$ 949,633 $ 4,927
May 12, 2026 $ 0.000941
-1.19%
$ 941,461 $ 4,519
Download