The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000948
+0.00%
$ 947,533 $ 4,349
2:01 PM $ 0.000948
+0.00%
$ 947,533 $ 4,486
9:09 AM $ 0.000952
+0.00%
$ 952,028 $ 4,352
9:08 AM $ 0.000947
+0.00%
$ 952,028 $ 4,352
7:28 AM $ 0.000947
+0.00%
$ 946,978 $ 4,361
5:35 AM $ 0.000952
+0.00%
$ 952,095 $ 4,289
5:33 AM $ 0.000952
+0.02%
$ 952,095 $ 4,189
5:30 AM $ 0.000952
+0.00%
$ 952,095 $ 4,101
5:24 AM $ 0.000952
+0.05%
$ 952,011 $ 3,893
5:21 AM $ 0.000951
+0.00%
$ 952,011 $ 3,704
5:20 AM $ 0.000951
+0.00%
$ 952,011 $ 3,704
5:17 AM $ 0.000951
+0.04%
$ 950,958 $ 3,533
5:16 AM $ 0.000951
-0.02%
$ 950,958 $ 3,209
3:04 AM $ 0.000949
+0.00%
$ 948,905 $ 3,119
3:01 AM $ 0.000949
-0.03%
$ 948,905 $ 2,896
2:59 AM $ 0.000949
+0.00%
$ 949,158 $ 2,855
2:57 AM $ 0.000949
-0.01%
$ 949,158 $ 2,688
2:56 AM $ 0.000949
+0.02%
$ 949,158 $ 2,688
2:54 AM $ 0.000949
+0.00%
$ 949,001 $ 2,647
2:52 AM $ 0.000949
-0.02%
$ 949,001 $ 2,515
2:51 AM $ 0.000949
+0.00%
$ 949,001 $ 2,515
2:44 AM $ 0.000949
+0.02%
$ 948,687 $ 2,415
2:41 AM $ 0.000948
+0.11%
$ 948,687 $ 2,342
2:21 AM $ 0.000948
+0.13%
$ 947,901 $ 1,700
2:17 AM $ 0.000947
+0.00%
$ 946,822 $ 1,399
2:16 AM $ 0.000936
+0.00%
$ 946,822 $ 1,399
11:12 PM $ 0.000939
+0.00%
$ 938,884 $ 1,257
Download