The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000938
+0.18%
$ 931,442 $ 31,043
Apr 6 $ 0.00095
+7.15%
$ 933,591 $ 21,728
Mar 30 $ 0.000843
-2.45%
$ -- $ 7,168
Mar 23 $ 0.000842
-17.25%
$ 848,444 $ 10,515
Mar 16 $ 0.000951
-18.62%
$ 951,123 $ 5,068
Mar 9 $ 0.00107
-11.62%
$ -- $ 8,544
Nov 10 $ 0.00246
-3.93%
$ -- $ 3,627
Nov 3 $ 0.00251
-19.36%
$ 2.56 million $ 684,481
Oct 27 $ 0.00373
-32.39%
$ 3.11 million $ 804,643
Oct 20 $ 0.00488
+257.11%
$ 5.55 million $ 196,354
Oct 13 $ 0.00158
+12.37%
$ -- $ 62,573
Oct 6 $ 0.0013
-43.60%
$ 1.43 million $ 47,799
Sep 29 $ 0.00247
-3.39%
$ 2.31 million $ 125,865
Sep 22 $ 0.00258
-14.97%
$ 2.59 million $ 353,038
Sep 15 $ 0.00305
-16.10%
$ 3.04 million $ 493,025
Sep 8 $ 0.00429
+7.87%
$ 3.65 million $ 1.2 million
Sep 1 $ 0.0038
-7.06%
$ 3.88 million $ 452,884
Download