The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000866
-0.09%
$ 865,753 $ 1,244
Jun 17, 8 PM $ 0.000868
-0.63%
$ 867,590 $ 1,053
Jun 17, 7 PM $ 0.000873
-0.88%
$ 873,047 $ 817
Jun 17, 6 PM $ 0.000881
+0.86%
$ 881,082 $ 793
Jun 17, 2 AM $ 0.0009
-0.83%
$ 899,840 $ 150
Jun 16, 2 PM $ 0.000881
-0.67%
$ 880,959 $ 2,316
Jun 15, 10 PM $ 0.000888
+0.56%
$ 887,748 $ 4,669
Jun 15, 8 PM $ 0.000898
+0.02%
$ 898,290 $ 4,135
Jun 15, 7 PM $ 0.000898
-0.41%
$ 898,423 $ 4,099
Jun 15, 6 PM $ 0.000902
-1.56%
$ 902,073 $ 3,249
Jun 15, 3 PM $ 0.000901
+0.04%
$ 900,925 $ 2,774
Jun 15, 2 PM $ 0.000901
-0.07%
$ 900,603 $ 3,116
Jun 15, 1 PM $ 0.000901
+1.32%
$ 901,219 $ 2,945
Jun 15, 12 PM $ 0.000889
+0.54%
$ 888,713 $ 3,194
Jun 15, 9 AM $ 0.000882
+0.00%
$ 882,157 $ 3,866
Jun 15, 5 AM $ 0.00089
+0.35%
$ 890,068 $ 4,376
Jun 15, 4 AM $ 0.000887
+0.00%
$ 886,998 $ 3,815
Jun 15, 3 AM $ 0.000887
+0.22%
$ 887,118 $ 3,564
Jun 15, 2 AM $ 0.000886
+0.13%
$ 885,563 $ 3,082
Jun 15, 1 AM $ 0.000885
+1.47%
$ 884,609 $ 2,820
Jun 14, 9 PM $ 0.000887
+0.00%
$ 886,775 $ 2,498
Jun 14, 3 PM $ 0.000846
+0.00%
$ 846,253 $ 2,677
Jun 14, 2 PM $ 0.000845
-0.37%
$ 845,362 $ 2,548
Jun 14, 1 PM $ 0.000849
-0.28%
$ 848,836 $ 2,298
Jun 14, 12 PM $ 0.000852
-0.30%
$ 851,853 $ 1,968
Jun 14, 11 AM $ 0.000858
+0.40%
$ 857,931 $ 1,463
Jun 14, 9 AM $ 0.000857
-0.15%
$ 856,840 $ 1,378
Jun 14, 8 AM $ 0.000853
+0.00%
$ -- $ 1,743
Jun 14, 7 AM $ 0.000853
-0.41%
$ 852,989 $ 1,593
Jun 14, 6 AM $ 0.000856
+0.00%
$ 855,656 $ 2,113
Jun 14, 5 AM $ 0.000856
-0.34%
$ 855,766 $ 2,113
Jun 14, 4 AM $ 0.000866
+0.00%
$ 865,731 $ 1,904
Jun 14, 12 AM $ 0.000863
+0.00%
$ 863,028 $ 953
Jun 13, 3 PM $ 0.000873
+0.22%
$ 872,710 $ 2,429
Jun 13, 2 PM $ 0.00087
-0.06%
$ 870,470 $ 2,049
Jun 13, 8 AM $ 0.000869
+0.38%
$ 869,028 $ 4,276
Jun 13, 7 AM $ 0.000866
+0.48%
$ 865,798 $ 3,903
Jun 13, 6 AM $ 0.000862
+0.48%
$ 861,671 $ 3,632
Jun 13, 12 AM $ 0.000844
+0.91%
$ 844,378 $ 4,180
Jun 12, 11 PM $ 0.000836
-1.01%
$ 835,960 $ 3,874
Jun 12, 9 AM $ 0.000858
+0.75%
$ 858,012 $ 4,460
Jun 12, 8 AM $ 0.000852
+0.14%
$ 851,560 $ 2,593
Jun 12, 4 AM $ 0.000853
+0.16%
$ 853,293 $ 2,599
Jun 12, 3 AM $ 0.000852
-0.03%
$ 852,188 $ 2,280
Jun 12, 2 AM $ 0.000853
+0.40%
$ 852,516 $ 2,203
Jun 12, 1 AM $ 0.000854
+0.00%
$ 854,098 $ 1,485
Jun 11, 9 PM $ 0.000845
+0.03%
$ 845,341 $ 1,705
Jun 11, 5 PM $ 0.000844
+0.40%
$ 844,258 $ 2,663
Jun 11, 3 PM $ 0.000832
-0.81%
$ 832,453 $ 2,923
Jun 11, 1 PM $ 0.000833
+0.93%
$ 833,363 $ 2,825