The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000937
-0.13%
$ 937,027 $ 9,126
Apr 17, 6 PM $ 0.000938
-0.16%
$ 938,306 $ 10,291
Apr 17, 5 PM $ 0.00094
+0.87%
$ 939,775 $ 10,175
Apr 17, 3 PM $ 0.000955
+0.01%
$ 955,325 $ 11,052
Apr 17, 2 PM $ 0.000956
+0.13%
$ 955,531 $ 10,899
Apr 17, 1 PM $ 0.000954
+0.15%
$ 954,262 $ 11,378
Apr 17, 12 PM $ 0.000953
+0.09%
$ 952,819 $ 9,102
Apr 17, 11 AM $ 0.000951
+1.13%
$ 950,706 $ 7,337
Apr 17, 10 AM $ 0.000946
+0.00%
$ 945,635 $ 6,163
Apr 17, 9 AM $ 0.00094
+0.00%
$ 940,048 $ 6,144
Apr 17, 6 AM $ 0.000936
+0.00%
$ -- $ 7,240
Apr 17, 5 AM $ 0.000936
-0.61%
$ 935,808 $ 7,183
Apr 17, 3 AM $ 0.000949
+0.00%
$ 949,468 $ 4,327
Apr 17, 1 AM $ 0.000949
+0.00%
$ 949,498 $ 4,943
Apr 16, 10 PM $ 0.000949
+0.00%
$ 949,468 $ 7,770
Apr 16, 9 PM $ 0.000949
+0.00%
$ 949,470 $ 7,857
Apr 16, 8 PM $ 0.000949
+0.00%
$ 949,498 $ 7,764
Apr 16, 6 PM $ 0.000954
+0.31%
$ 954,075 $ 7,831
Apr 16, 5 PM $ 0.00095
-0.34%
$ 949,568 $ 6,327
Apr 16, 4 PM $ 0.000953
+0.16%
$ 952,886 $ 6,266
Apr 16, 3 PM $ 0.000951
-0.01%
$ 951,281 $ 5,623
Apr 16, 2 PM $ 0.000936
-0.25%
$ 936,261 $ 5,000
Apr 16, 1 PM $ 0.000939
-0.97%
$ 938,547 $ 4,626
Apr 16, 12 PM $ 0.000945
+0.00%
$ 944,897 $ 4,151
Apr 16, 11 AM $ 0.000941
+0.00%
$ 940,998 $ 4,176
Apr 16, 8 AM $ 0.000951
+0.04%
$ 950,820 $ 4,181
Apr 16, 7 AM $ 0.000952
+0.03%
$ 952,075 $ 4,141
Apr 16, 6 AM $ 0.000951
+0.06%
$ 951,338 $ 3,875
Apr 16, 5 AM $ 0.000951
+0.05%
$ 950,826 $ 2,802
Apr 16, 4 AM $ 0.00095
+0.09%
$ 950,384 $ 2,412
Apr 16, 3 AM $ 0.00095
-0.04%
$ 949,867 $ 2,178
Apr 16, 2 AM $ 0.00095
+0.12%
$ 950,381 $ 1,285
Apr 15, 10 PM $ 0.000951
+0.00%
$ 951,253 $ 901
Apr 15, 9 PM $ 0.000948
+0.12%
$ 947,584 $ 763
Apr 15, 8 PM $ 0.000951
+0.00%
$ 950,929 $ 721
Apr 15, 7 PM $ 0.000951
+0.00%
$ 950,615 $ 686
Apr 15, 6 PM $ 0.000951
+0.00%
$ 950,583 $ 1,475
Apr 15, 5 PM $ 0.000949
+0.00%
$ 949,031 $ 1,626
Apr 15, 4 PM $ 0.000947
-0.13%
$ 947,453 $ 1,734
Apr 15, 3 PM $ 0.000954
+0.16%
$ 953,510 $ 1,540
Apr 15, 2 PM $ 0.000945
+0.00%
$ 944,710 $ 716
Apr 15, 4 AM $ 0.000932
-0.46%
$ 932,181 $ 2,560
Apr 15, 1 AM $ 0.000932
-0.46%
$ 932,181 $ 1,785
Apr 15, 12 AM $ 0.000937
+0.47%
$ 936,519 $ 3,515
Apr 14, 11 PM $ 0.000932
-0.46%
$ 932,181 $ 3,510
Apr 14, 10 PM $ 0.000932
-0.46%
$ 932,181 $ 3,706
Apr 14, 6 PM $ 0.000932
+0.70%
$ 932,181 $ 4,193
Apr 14, 5 PM $ 0.000934
+0.69%
$ 933,985 $ 3,263
Apr 14, 3 PM $ 0.00093
+0.00%
$ 929,526 $ 4,191
Apr 14, 2 PM $ 0.00093
+0.00%
$ 929,525 $ 3,346