The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00107
-0.55%
$ -- $ 690
Mar 18, 2026 $ 0.0011
+1.55%
$ 1.1 million $ 377
Mar 17, 2026 $ 0.00118
-6.56%
$ -- $ 2,916
Mar 16, 2026 $ 0.0012
+2.84%
$ 1.2 million $ 615
Mar 15, 2026 $ 0.00107
-4.55%
$ -- $ 3,497
Mar 14, 2026 $ 0.00112
+0.35%
$ 1.12 million $ 3,326
Mar 13, 2026 $ 0.00126
+3.65%
$ -- $ 1,721
Nov 10, 2025 $ 0.00246
-3.93%
$ -- $ 3,627
Nov 9, 2025 $ 0.00256
+2.30%
$ 2.56 million $ 1,222
Nov 8, 2025 $ 0.00251
-8.87%
$ 2.51 million $ 395
Nov 7, 2025 $ 0.00275
+11.70%
$ 2.75 million $ 143,821
Nov 6, 2025 $ 0.00246
-5.38%
$ -- $ 154,165
Nov 5, 2025 $ 0.0026
+4.64%
$ 2.6 million $ 130,742
Nov 4, 2025 $ 0.00248
-10.17%
$ 2.48 million $ 122,484
Nov 3, 2025 $ 0.00276
-11.07%
$ 2.76 million $ 132,875
Nov 2, 2025 $ 0.00311
-16.82%
$ 3.11 million $ 142,977
Nov 1, 2025 $ 0.00373
+21.38%
$ 3.73 million $ 166,955
Oct 31, 2025 $ 0.00335
+8.35%
$ 3.35 million $ 133,346
Oct 30, 2025 $ 0.00308
-22.46%
$ 3.08 million $ 117,839
Oct 29, 2025 $ 0.00396
+7.41%
$ 3.96 million $ 143,642
Oct 28, 2025 $ 0.00368
-9.39%
$ 3.72 million $ 120,260
Oct 27, 2025 $ 0.00404
-26.72%
$ 4.04 million $ 122,602
Oct 26, 2025 $ 0.00555
+13.50%
$ 5.55 million $ 149,050
Oct 25, 2025 $ 0.00488
+89.46%
$ 4.88 million $ 115,305
Oct 24, 2025 $ 0.00198
+24.32%
$ 1.98 million $ 30,496
Oct 23, 2025 $ 0.00127
+2.82%
$ 1.5 million $ 12,764
Oct 22, 2025 $ 0.00125
-6.20%
$ 1.25 million $ 12,500
Oct 21, 2025 $ 0.00138
+1.24%
$ 1.38 million $ 13,249
Oct 20, 2025 $ 0.00135
-1.50%
$ -- $ 12,041
Oct 19, 2025 $ 0.00143
+1.58%
$ -- $ 12,136
Oct 18, 2025 $ 0.00158
+0.02%
$ -- $ 12,181
Oct 17, 2025 $ 0.00158
-4.20%
$ 1.58 million $ 12,372
Oct 16, 2025 $ 0.00171
-2.17%
$ 1.71 million $ 11,667
Oct 15, 2025 $ 0.00176
-3.50%
$ 1.76 million $ 10,539
Oct 14, 2025 $ 0.00182
-2.62%
$ 1.82 million $ 10,461
Oct 13, 2025 $ 0.00155
+9.66%
$ -- $ 5,353
Oct 12, 2025 $ 0.00143
+9.12%
$ 1.43 million $ 4,322
Oct 11, 2025 $ 0.0013
-5.32%
$ 1.3 million $ 2,960
Oct 9, 2025 $ 0.00198
-2.37%
$ -- $ 13,078
Oct 8, 2025 $ 0.0021
+2.08%
$ 2.1 million $ 13,726
Oct 7, 2025 $ 0.00208
-13.15%
$ 2.08 million $ 9,133
Oct 6, 2025 $ 0.0024
+3.65%
$ 2.4 million $ 8,902
Oct 5, 2025 $ 0.00231
-15.12%
$ 2.31 million $ 25,912
Oct 4, 2025 $ 0.00247
-3.13%
$ 2.47 million $ 12,691
Oct 3, 2025 $ 0.00254
-6.14%
$ 2.55 million $ 22,614
Oct 2, 2025 $ 0.00271
-4.08%
$ 2.71 million $ 15,347
Oct 1, 2025 $ 0.00281
+23.99%
$ 2.83 million $ 45,248
Sep 30, 2025 $ 0.00229
+3.60%
$ 2.26 million $ 12,860
Sep 29, 2025 $ 0.00219
-14.54%
$ 2.19 million $ 17,105
Sep 28, 2025 $ 0.00257
-0.10%
$ 2.59 million $ 10,520