The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00431
-9.26%
$ 4.31 million $ 200,199
Sep 8, 2025 $ 0.00466
+17.15%
$ 4.66 million $ 254,102
Sep 7, 2025 $ 0.00388
+1.70%
$ 3.88 million $ 201,753
Sep 6, 2025 $ 0.0038
-4.00%
$ 3.8 million $ 220,286
Sep 5, 2025 $ 0.00404
+13.86%
$ 4.04 million $ 101,730
Sep 4, 2025 $ 0.00355
-10.06%
$ 3.56 million $ 126,415
Sep 3, 2025 $ 0.00395
-3.42%
$ 3.95 million $ 4,453
Download