Hedera (Universal) Historical Data

uHBAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.101
+4.11%
$ 70,659 $ 17,484
Mar 3, 2026 $ 0.0968
-0.45%
$ 68,048 $ 5,803
Mar 2, 2026 $ 0.0972
+0.09%
$ 68,354 $ 16,485
Mar 1, 2026 $ 0.0972
-3.10%
$ 68,291 $ 11,073
Feb 28, 2026 $ 0.1
-0.01%
$ 70,478 $ 10,546
Feb 27, 2026 $ 0.1
-1.71%
$ 70,509 $ 36,004
Feb 26, 2026 $ 0.102
+0.06%
$ 71,867 $ 186
Feb 25, 2026 $ 0.102
+7.61%
$ 71,865 $ 14,058
Feb 24, 2026 $ 0.095
+0.90%
$ 66,794 $ 16,765
Feb 23, 2026 $ 0.0946
-2.91%
$ 66,465 $ 6,489
Feb 22, 2026 $ 0.0972
-2.35%
$ 68,305 $ 64
Feb 21, 2026 $ 0.0996
-0.07%
$ 70,032 $ 15,310
Feb 20, 2026 $ 0.0997
+2.40%
$ 70,108 $ 12,178
Feb 19, 2026 $ 0.0974
-1.80%
$ 68,464 $ 3,285
Feb 18, 2026 $ 0.0991
-2.46%
$ 69,642 $ 7,190
Feb 17, 2026 $ 0.102
-0.04%
$ 71,401 $ 7,445
Feb 16, 2026 $ 0.102
+1.41%
$ 71,448 $ 3,805
Feb 15, 2026 $ 0.1
-3.38%
$ 70,447 $ 14,295
Feb 14, 2026 $ 0.104
+5.68%
$ 72,910 $ 45,348
Feb 13, 2026 $ 0.0981
+5.67%
$ 68,968 $ 10,187
Feb 12, 2026 $ 0.0929
+4.78%
$ 65,267 $ 23,035
Feb 11, 2026 $ 0.0886
-1.44%
$ 62,290 $ 8,611
Feb 10, 2026 $ 0.0899
-1.84%
$ 63,177 $ 31,503
Feb 9, 2026 $ 0.0916
-0.01%
$ 64,370 $ 22,168
Feb 8, 2026 $ 0.0916
+2.13%
$ 64,370 $ 22,474
Feb 7, 2026 $ 0.0895
-1.11%
$ 62,879 $ 38,746
Feb 6, 2026 $ 0.0905
+13.94%
$ 63,591 $ 83,145
Feb 5, 2026 $ 0.0794
-11.57%
$ 55,813 $ 31,331
Feb 4, 2026 $ 0.0898
-0.62%
$ 63,120 $ 33,312
Feb 3, 2026 $ 0.0904
-3.40%
$ 63,526 $ 26,372
Feb 2, 2026 $ 0.0936
+5.63%
$ 65,772 $ 503
Feb 1, 2026 $ 0.0886
-4.41%
$ 64,268 $ 19,036
Jan 31, 2026 $ 0.0927
-5.70%
$ 67,236 $ 42,146
Jan 30, 2026 $ 0.0982
-2.99%
$ 71,214 $ 354
Jan 29, 2026 $ 0.101
-5.47%
$ 73,459 $ 132
Jan 28, 2026 $ 0.107
-0.53%
$ 77,710 $ 5,911
Jan 27, 2026 $ 0.108
+1.16%
$ 78,127 $ 10,247
Jan 26, 2026 $ 0.107
+4.59%
$ 77,701 $ 64
Jan 25, 2026 $ 0.102
-4.72%
$ 74,266 $ 2,982
Jan 24, 2026 $ 0.108
-1.78%
$ 77,971 $ 1,410
Jan 23, 2026 $ 0.109
+1.15%
$ 79,382 $ 5,991
Jan 22, 2026 $ 0.108
-0.96%
$ 78,474 $ 50,691
Jan 21, 2026 $ 0.109
+3.68%
$ 79,029 $ 538
Jan 20, 2026 $ 0.105
-4.34%
$ 76,431 $ 248
Jan 19, 2026 $ 0.11
-1.50%
$ 79,988 $ 546
Jan 18, 2026 $ 0.113
-3.88%
$ 82,255 $ 5,910
Jan 17, 2026 $ 0.118
-0.57%
$ 85,577 $ 11,663
Jan 16, 2026 $ 0.119
+1.90%
$ 86,068 $ 11,746
Jan 15, 2026 $ 0.116
-5.15%
$ 84,460 $ 14,363
Jan 14, 2026 $ 0.123
+0.79%
$ 89,045 $ 43,390