Hedera (Universal) Historical Data

uHBAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0797
+0.03%
$ 56,027 $ 5,005
Jun 18, 4 PM $ 0.0789
+0.00%
$ 55,423 $ 4,195
Jun 18, 3 PM $ 0.0792
-1.11%
$ 55,644 $ 3,761
Jun 18, 2 PM $ 0.0803
+0.00%
$ 56,468 $ 3,621
Jun 18, 1 PM $ 0.0803
-0.77%
$ 56,443 $ 4,429
Jun 18, 12 PM $ 0.0809
+0.45%
$ 56,867 $ 4,004
Jun 18, 10 AM $ 0.0806
-0.03%
$ 56,655 $ 4,634
Jun 18, 6 AM $ 0.0798
+0.00%
$ 56,100 $ 4,705
Jun 18, 3 AM $ 0.0815
-0.42%
$ 57,319 $ 4,667
Jun 18, 2 AM $ 0.0819
+0.38%
$ 57,563 $ 4,537
Jun 18, 1 AM $ 0.0816
+0.19%
$ 57,328 $ 4,469
Jun 18, 12 AM $ 0.0812
+0.00%
$ 57,102 $ 4,383
Jun 17, 11 PM $ 0.0812
+0.66%
$ 57,082 $ 4,364
Jun 17, 10 PM $ 0.0806
+0.55%
$ 56,673 $ 3,846
Jun 17, 9 PM $ 0.0804
+0.19%
$ 56,494 $ 3,652
Jun 17, 7 PM $ 0.0798
-2.05%
$ 56,122 $ 3,529
Jun 17, 6 PM $ 0.0815
-0.01%
$ 57,276 $ 3,138
Jun 17, 5 PM $ 0.0815
-0.36%
$ 57,259 $ 3,127
Jun 17, 4 PM $ 0.0818
-0.29%
$ 57,479 $ 2,838
Jun 17, 3 PM $ 0.082
+1.46%
$ 57,656 $ 2,540
Jun 17, 2 PM $ 0.0811
-0.10%
$ 57,018 $ 2,147
Jun 17, 1 PM $ 0.0812
+0.86%
$ 57,095 $ 2,075
Jun 17, 12 PM $ 0.0805
+0.53%
$ 56,601 $ 1,277
Jun 17, 11 AM $ 0.0801
+0.02%
$ 56,289 $ 614
Jun 17, 1 AM $ 0.082
+0.76%
$ 57,654 $ 2,470
Jun 16, 5 PM $ 0.0838
+0.01%
$ 58,929 $ 2,838
Jun 16, 12 PM $ 0.0859
-0.08%
$ 60,397 $ 3,298
Jun 16, 11 AM $ 0.0845
-0.12%
$ 59,370 $ 3,221
Jun 16, 10 AM $ 0.0847
+1.05%
$ 59,525 $ 3,124
Jun 16, 9 AM $ 0.0838
-0.10%
$ 58,889 $ 2,532
Jun 16, 8 AM $ 0.0839
+1.12%
$ 58,966 $ 2,320
Jun 16, 7 AM $ 0.083
+0.00%
$ 58,329 $ 1,869
Jun 16, 3 AM $ 0.0823
+0.63%
$ 57,878 $ 3,527
Jun 16, 2 AM $ 0.0825
-0.70%
$ 58,015 $ 4,402
Jun 16, 1 AM $ 0.0831
-0.09%
$ 58,440 $ 4,561
Jun 16, 12 AM $ 0.0826
+0.08%
$ 58,081 $ 6,549
Jun 15, 10 PM $ 0.0823
+0.49%
$ 57,852 $ 7,372
Jun 15, 5 PM $ 0.0832
-0.52%
$ 58,498 $ 8,860
Jun 15, 4 PM $ 0.0837
-1.50%
$ 58,803 $ 8,978
Jun 15, 2 PM $ 0.0831
-0.25%
$ 58,433 $ 9,840
Jun 15, 9 AM $ 0.0814
-0.23%
$ 57,212 $ 10,377
Jun 15, 8 AM $ 0.0816
+0.04%
$ 57,368 $ 10,165
Jun 15, 7 AM $ 0.0817
+0.04%
$ 57,429 $ 10,128
Jun 15, 6 AM $ 0.0813
+0.34%
$ 57,172 $ 9,103
Jun 15, 5 AM $ 0.081
+0.57%
$ 56,938 $ 8,835
Jun 15, 4 AM $ 0.0805
+0.00%
$ 56,563 $ 8,596
Jun 15, 3 AM $ 0.0808
-1.16%
$ 56,779 $ 8,954
Jun 15, 2 AM $ 0.0818
+0.38%
$ 57,498 $ 8,307
Jun 15, 1 AM $ 0.0816
+0.80%
$ 57,367 $ 8,148
Jun 15, 12 AM $ 0.0809
+0.65%
$ 56,874 $ 6,215