Hedera (Universal) Historical Data

uHBAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.0656
-0.51%
$ 46,180 $ 2,055
Aug 12, 1 PM $ 0.0662
-1.05%
$ 46,643 $ 2,273
Aug 12, 12 PM $ 0.0669
+0.44%
$ 47,136 $ 2,315
Aug 12, 11 AM $ 0.0666
+0.03%
$ 46,929 $ 2,494
Aug 12, 10 AM $ 0.0666
-0.37%
$ 46,915 $ 2,410
Aug 12, 9 AM $ 0.0666
-0.17%
$ 46,881 $ 2,694
Aug 12, 8 AM $ 0.0666
+0.42%
$ 46,950 $ 2,283
Aug 12, 7 AM $ 0.0664
-0.76%
$ 46,753 $ 2,125
Aug 12, 6 AM $ 0.0665
-0.72%
$ 46,866 $ 2,148
Aug 12, 5 AM $ 0.067
+0.67%
$ 47,224 $ 2,163
Aug 12, 4 AM $ 0.0666
-0.64%
$ 46,910 $ 2,161
Aug 12, 3 AM $ 0.0666
+0.00%
$ 46,944 $ 2,169
Aug 12, 2 AM $ 0.0666
+0.01%
$ 46,944 $ 2,169
Aug 12, 1 AM $ 0.0666
-0.38%
$ 46,938 $ 2,279
Aug 12, 12 AM $ 0.0669
+0.08%
$ 47,094 $ 2,403
Aug 11, 11 PM $ 0.0669
+0.80%
$ 47,116 $ 2,403
Aug 11, 10 PM $ 0.0664
-0.90%
$ 46,741 $ 2,403
Aug 11, 9 PM $ 0.0669
+0.73%
$ 47,096 $ 2,633
Aug 11, 8 PM $ 0.0664
-0.03%
$ 46,757 $ 2,634
Aug 11, 7 PM $ 0.0664
+0.37%
$ 46,769 $ 2,746
Aug 11, 6 PM $ 0.0661
-0.18%
$ 46,596 $ 2,533
Aug 11, 5 PM $ 0.0663
+0.02%
$ 46,680 $ 2,493
Aug 11, 4 PM $ 0.0663
+0.48%
$ 46,671 $ 2,460
Aug 11, 3 PM $ 0.0659
-0.80%
$ 46,419 $ 2,425
Aug 11, 2 PM $ 0.0667
-0.06%
$ 46,975 $ 2,175
Aug 11, 1 PM $ 0.0667
-0.44%
$ 47,003 $ 1,710
Aug 11, 12 PM $ 0.067
-0.25%
$ 47,210 $ 1,921
Aug 11, 11 AM $ 0.0672
+0.01%
$ 47,328 $ 1,827
Aug 11, 10 AM $ 0.0672
-0.55%
$ 47,321 $ 1,746
Aug 11, 9 AM $ 0.0675
-0.52%
$ 47,574 $ 1,495
Aug 11, 8 AM $ 0.0679
+0.63%
$ 47,796 $ 1,619
Aug 11, 7 AM $ 0.0674
+0.03%
$ 47,494 $ 1,619
Aug 11, 6 AM $ 0.0674
-0.44%
$ 47,478 $ 1,600
Aug 11, 5 AM $ 0.0678
+0.31%
$ 47,767 $ 1,785
Aug 11, 4 AM $ 0.0676
-0.27%
$ 47,618 $ 1,785
Aug 11, 3 AM $ 0.0678
+0.27%
$ 47,747 $ 1,802
Aug 11, 2 AM $ 0.0676
+0.23%
$ 47,619 $ 1,718
Aug 11, 1 AM $ 0.0674
-0.46%
$ 47,507 $ 1,644
Aug 11, 12 AM $ 0.0677
+0.27%
$ 47,698 $ 1,729
Aug 10, 11 PM $ 0.0675
+0.02%
$ 47,572 $ 1,729
Aug 10, 10 PM $ 0.0675
-0.30%
$ 47,565 $ 1,919
Aug 10, 9 PM $ 0.0681
+0.00%
$ 47,967 $ 1,761
Aug 10, 8 PM $ 0.0681
-0.18%
$ 47,967 $ 1,761
Aug 10, 7 PM $ 0.0682
+1.70%
$ 48,069 $ 1,585
Aug 10, 6 PM $ 0.067
-0.13%
$ 47,217 $ 1,589
Aug 10, 5 PM $ 0.0671
-1.24%
$ 47,291 $ 1,589
Aug 10, 4 PM $ 0.068
-0.16%
$ 47,885 $ 1,589
Aug 10, 3 PM $ 0.0681
+0.04%
$ 47,963 $ 1,582
Aug 10, 2 PM $ 0.0683
-0.09%
$ 48,090 $ 1,447
Aug 10, 1 PM $ 0.0683
+0.00%
$ 48,134 $ 1,442