Hedera (Universal) Historical Data

uHBAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0918
-0.09%
$ 64,512 $ 288
Feb 3, 7 AM $ 0.0919
-0.02%
$ 64,572 $ 322
Feb 3, 6 AM $ 0.0919
-0.05%
$ 64,612 $ 320
Feb 3, 5 AM $ 0.0921
-0.95%
$ 64,716 $ 365
Feb 3, 4 AM $ 0.0925
+0.52%
$ 65,038 $ 396
Feb 3, 3 AM $ 0.0921
+1.47%
$ 64,702 $ 428
Feb 3, 2 AM $ 0.0907
-1.65%
$ 63,762 $ 434
Feb 3, 1 AM $ 0.0929
+0.08%
$ 65,324 $ 441
Feb 3, 12 AM $ 0.0933
-0.30%
$ 65,566 $ 388
Feb 2, 11 PM $ 0.0936
-0.07%
$ 65,772 $ 503
Feb 2, 10 PM $ 0.0936
+0.49%
$ 65,821 $ 502
Feb 2, 9 PM $ 0.0932
+0.87%
$ 65,497 $ 18,474
Feb 2, 8 PM $ 0.0924
-0.65%
$ 64,932 $ 18,471
Feb 2, 7 PM $ 0.0928
-0.28%
$ 65,254 $ 18,920
Feb 2, 6 PM $ 0.0934
+0.01%
$ 65,616 $ 18,914
Feb 2, 5 PM $ 0.0935
-1.65%
$ 67,829 $ 18,919
Feb 2, 4 PM $ 0.0951
+0.01%
$ 68,984 $ 18,973
Feb 2, 3 PM $ 0.095
+1.78%
$ 68,891 $ 18,691
Feb 2, 2 PM $ 0.0933
+0.59%
$ 67,684 $ 16,242
Feb 2, 1 PM $ 0.0928
+0.93%
$ 67,283 $ 15,609
Feb 2, 12 PM $ 0.0917
+1.66%
$ 66,481 $ 14,423
Feb 2, 11 AM $ 0.0902
+0.04%
$ 65,387 $ 14,423
Feb 2, 10 AM $ 0.0901
-1.06%
$ 65,362 $ 14,661
Feb 2, 9 AM $ 0.0907
+0.44%
$ 65,787 $ 9,127
Feb 2, 8 AM $ 0.0901
+0.65%
$ 65,369 $ 9,124
Feb 2, 7 AM $ 0.0895
+1.93%
$ 64,926 $ 9,144
Feb 2, 6 AM $ 0.0877
-0.05%
$ 63,603 $ 9,100
Feb 2, 5 AM $ 0.0877
-1.97%
$ 63,626 $ 9,124
Feb 2, 4 AM $ 0.0895
+3.12%
$ 64,921 $ 8,102
Feb 2, 3 AM $ 0.0867
-2.58%
$ 62,863 $ 5,616
Feb 2, 2 AM $ 0.089
-1.27%
$ 64,488 $ 20,638
Feb 2, 1 AM $ 0.0901
+0.23%
$ 65,365 $ 19,781
Feb 2, 12 AM $ 0.0899
+1.52%
$ 65,224 $ 18,883
Feb 1, 11 PM $ 0.0886
-1.24%
$ 64,268 $ 19,036
Feb 1, 10 PM $ 0.0897
+0.92%
$ 65,077 $ 16,807
Feb 1, 9 PM $ 0.0889
+0.01%
$ 64,503 $ 15,988
Feb 1, 8 PM $ 0.0898
+0.01%
$ 65,130 $ 15,958
Feb 1, 7 PM $ 0.0898
+0.21%
$ 65,150 $ 16,159
Feb 1, 6 PM $ 0.0897
+1.58%
$ 65,021 $ 16,374
Feb 1, 5 PM $ 0.0882
-0.28%
$ 63,999 $ 15,122
Feb 1, 4 PM $ 0.0889
+0.62%
$ 64,468 $ 13,578
Feb 1, 3 PM $ 0.0883
-1.04%
$ 64,040 $ 13,603
Feb 1, 2 PM $ 0.0891
-1.41%
$ 64,641 $ 13,347
Feb 1, 1 PM $ 0.0912
+0.56%
$ 66,131 $ 13,447
Feb 1, 12 PM $ 0.0908
-0.69%
$ 65,889 $ 12,891
Feb 1, 11 AM $ 0.0915
+0.84%
$ 66,344 $ 11,071
Feb 1, 10 AM $ 0.0908
-1.23%
$ 65,823 $ 10,590
Feb 1, 9 AM $ 0.0919
+0.41%
$ 66,640 $ 9,207
Feb 1, 8 AM $ 0.0916
-0.21%
$ 66,397 $ 8,899
Feb 1, 7 AM $ 0.0917
-0.16%
$ 66,522 $ 8,698