Hedera (Universal) Historical Data

uHBAR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0917
-0.16%
$ 66,522 $ 8,698
Feb 1, 6 AM $ 0.0919
-0.25%
$ 66,623 $ 7,593
Feb 1, 5 AM $ 0.0923
-0.68%
$ 66,931 $ 7,164
Feb 1, 4 AM $ 0.0929
+0.42%
$ 67,386 $ 7,474
Feb 1, 3 AM $ 0.0925
-0.16%
$ 67,103 $ 7,164
Feb 1, 2 AM $ 0.0927
+0.48%
$ 67,220 $ 44,509
Feb 1, 1 AM $ 0.0922
-0.61%
$ 66,897 $ 43,830
Feb 1, 12 AM $ 0.0929
+0.18%
$ 67,350 $ 43,442
Jan 31, 11 PM $ 0.0927
+1.48%
$ 67,236 $ 42,146
Jan 31, 10 PM $ 0.0913
+0.00%
$ 66,205 $ 39,734
Jan 31, 9 PM $ 0.0913
+1.66%
$ 66,205 $ 33,733
Jan 31, 8 PM $ 0.0898
+0.66%
$ 65,105 $ 32,412
Jan 31, 7 PM $ 0.0892
+1.21%
$ 64,668 $ 30,350
Jan 31, 6 PM $ 0.0883
+1.26%
$ 64,132 $ 23,651
Jan 31, 5 PM $ 0.0877
-4.81%
$ 63,613 $ 19,405
Jan 31, 4 PM $ 0.0922
+0.47%
$ 66,872 $ 17,863
Jan 31, 3 PM $ 0.0918
+1.67%
$ 66,557 $ 17,242
Jan 31, 2 PM $ 0.0899
-4.15%
$ 65,209 $ 14,930
Jan 31, 1 PM $ 0.0938
-1.05%
$ 68,030 $ 13,528
Jan 31, 12 PM $ 0.0948
-0.52%
$ 68,754 $ 11,884
Jan 31, 11 AM $ 0.0953
-0.89%
$ 69,120 $ 12,076
Jan 31, 10 AM $ 0.0961
+0.58%
$ 69,668 $ 12,077
Jan 31, 9 AM $ 0.0955
-0.84%
$ 69,270 $ 12,076
Jan 31, 8 AM $ 0.0963
-0.78%
$ 69,850 $ 11,961
Jan 31, 7 AM $ 0.0972
-0.02%
$ 70,486 $ 11,841
Jan 31, 6 AM $ 0.0972
-0.86%
$ 70,496 $ 11,849
Jan 31, 5 AM $ 0.0981
+0.23%
$ 71,179 $ 313
Jan 31, 4 AM $ 0.0981
+0.19%
$ 71,171 $ 332
Jan 31, 3 AM $ 0.0981
-0.22%
$ 71,124 $ 332
Jan 31, 2 AM $ 0.0983
+0.12%
$ 71,257 $ 330
Jan 31, 1 AM $ 0.0982
-0.20%
$ 71,194 $ 355
Jan 31, 12 AM $ 0.0985
+0.23%
$ 71,468 $ 355
Jan 30, 11 PM $ 0.0982
-0.99%
$ 71,214 $ 354
Jan 30, 10 PM $ 0.099
+0.00%
$ 71,813 $ 337
Jan 30, 9 PM $ 0.0986
+0.01%
$ 71,511 $ 327
Jan 30, 8 PM $ 0.0984
-0.84%
$ 71,332 $ 309
Jan 30, 7 PM $ 0.1
+0.37%
$ 72,749 $ 315
Jan 30, 6 PM $ 0.0977
-1.11%
$ 70,835 $ 306
Jan 30, 5 PM $ 0.0988
-0.87%
$ 71,662 $ 338
Jan 30, 4 PM $ 0.101
+1.26%
$ 73,387 $ 302
Jan 30, 3 PM $ 0.0989
+0.01%
$ 71,733 $ 193
Jan 30, 2 PM $ 0.0992
+0.91%
$ 71,929 $ 181
Jan 30, 1 PM $ 0.0985
-0.16%
$ 71,443 $ 180
Jan 30, 12 PM $ 0.0989
-0.56%
$ 71,704 $ 181
Jan 30, 11 AM $ 0.0987
+0.24%
$ 71,551 $ 5,558
Jan 30, 10 AM $ 0.0982
+0.29%
$ 71,256 $ 5,557
Jan 30, 9 AM $ 0.098
-0.56%
$ 71,052 $ 5,651
Jan 30, 8 AM $ 0.0982
+0.63%
$ 71,249 $ 5,650
Jan 30, 7 AM $ 0.0976
+0.01%
$ 70,794 $ 5,650
Jan 30, 6 AM $ 0.0976
-2.01%
$ 70,786 $ 5,653