Hedera (Universal) Historical Data

uHBAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0976
+0.01%
$ 70,794 $ 5,650
Jan 30, 6 AM $ 0.0976
-2.01%
$ 70,786 $ 5,653
Jan 30, 5 AM $ 0.0996
-0.13%
$ 72,252 $ 4,123
Jan 30, 4 AM $ 0.0996
+0.90%
$ 72,229 $ 4,123
Jan 30, 3 AM $ 0.0987
+0.18%
$ 71,561 $ 142
Jan 30, 2 AM $ 0.0985
+0.06%
$ 71,441 $ 141
Jan 30, 1 AM $ 0.0998
-0.85%
$ 72,366 $ 127
Jan 30, 12 AM $ 0.101
-0.39%
$ 73,123 $ 132
Jan 29, 11 PM $ 0.101
+0.19%
$ 73,459 $ 132
Jan 29, 10 PM $ 0.101
+0.24%
$ 73,163 $ 132
Jan 29, 9 PM $ 0.101
+0.44%
$ 72,939 $ 112
Jan 29, 8 PM $ 0.0997
-0.09%
$ 72,311 $ 111
Jan 29, 7 PM $ 0.0997
+1.21%
$ 72,321 $ 121
Jan 29, 6 PM $ 0.0996
-1.60%
$ 72,263 $ 120
Jan 29, 5 PM $ 0.102
+1.23%
$ 73,685 $ 97
Jan 29, 4 PM $ 0.1
+0.70%
$ 72,666 $ 64
Jan 29, 3 PM $ 0.0994
-2.75%
$ 72,116 $ 64
Jan 29, 2 PM $ 0.103
-0.80%
$ 74,473 $ 67
Jan 29, 1 PM $ 0.104
+0.11%
$ 75,147 $ 67
Jan 29, 12 PM $ 0.103
-0.04%
$ 74,961 $ 74
Jan 29, 11 AM $ 0.103
-0.57%
$ 74,962 $ 108
Jan 29, 10 AM $ 0.104
+0.06%
$ 75,424 $ 1,983
Jan 29, 9 AM $ 0.104
-0.13%
$ 75,437 $ 2,000
Jan 29, 8 AM $ 0.104
-0.19%
$ 75,683 $ 2,000
Jan 29, 7 AM $ 0.105
+0.31%
$ 75,831 $ 2,000
Jan 29, 6 AM $ 0.104
-0.02%
$ 75,652 $ 2,223
Jan 29, 5 AM $ 0.104
-0.07%
$ 75,683 $ 2,224
Jan 29, 4 AM $ 0.104
+0.00%
$ 75,734 $ 7,038
Jan 29, 3 AM $ 0.104
+0.00%
$ 75,452 $ 7,038
Jan 29, 2 AM $ 0.104
-1.24%
$ 75,512 $ 6,946
Jan 29, 1 AM $ 0.105
-0.01%
$ 76,463 $ 6,622
Jan 29, 12 AM $ 0.105
-1.62%
$ 76,454 $ 6,595
Jan 28, 11 PM $ 0.107
+0.12%
$ 77,710 $ 5,911
Jan 28, 10 PM $ 0.107
-0.01%
$ 77,617 $ 5,871
Jan 28, 9 PM $ 0.107
+0.51%
$ 77,619 $ 5,887
Jan 28, 8 PM $ 0.107
+0.25%
$ 77,351 $ 5,916
Jan 28, 7 PM $ 0.106
-0.02%
$ 77,145 $ 5,915
Jan 28, 6 PM $ 0.106
-0.94%
$ 77,164 $ 5,938
Jan 28, 5 PM $ 0.107
+0.01%
$ 77,369 $ 5,764
Jan 28, 4 PM $ 0.107
-0.73%
$ 77,362 $ 5,800
Jan 28, 3 PM $ 0.107
-0.28%
$ 77,841 $ 5,360
Jan 28, 2 PM $ 0.108
+0.08%
$ 78,277 $ 5,362
Jan 28, 1 PM $ 0.108
+0.35%
$ 78,215 $ 5,362
Jan 28, 12 PM $ 0.107
-0.57%
$ 77,952 $ 5,333
Jan 28, 11 AM $ 0.108
-0.13%
$ 78,376 $ 5,310
Jan 28, 10 AM $ 0.108
+0.51%
$ 78,499 $ 5,075
Jan 28, 9 AM $ 0.107
+0.51%
$ 77,730 $ 2,573
Jan 28, 8 AM $ 0.107
-0.52%
$ 77,350 $ 2,575
Jan 28, 7 AM $ 0.107
-0.03%
$ 77,759 $ 2,833
Jan 28, 6 AM $ 0.107
-0.08%
$ 77,539 $ 2,812