Hedera (Universal) Historical Data

uHBAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.107
-0.08%
$ 77,539 $ 2,812
Jan 28, 5 AM $ 0.107
+0.05%
$ 77,599 $ 2,754
Jan 28, 4 AM $ 0.107
-0.54%
$ 77,551 $ 2,734
Jan 28, 3 AM $ 0.108
+0.36%
$ 77,973 $ 11,985
Jan 28, 2 AM $ 0.107
-0.53%
$ 77,700 $ 10,516
Jan 28, 1 AM $ 0.108
-0.33%
$ 77,986 $ 10,240
Jan 28, 12 AM $ 0.108
+0.00%
$ 78,121 $ 10,247
Jan 27, 11 PM $ 0.108
+0.28%
$ 78,127 $ 10,247
Jan 27, 10 PM $ 0.107
+0.08%
$ 77,857 $ 9,762
Jan 27, 9 PM $ 0.107
-0.49%
$ 77,800 $ 9,752
Jan 27, 8 PM $ 0.107
+2.34%
$ 77,681 $ 9,242
Jan 27, 7 PM $ 0.105
+0.01%
$ 75,895 $ 8,042
Jan 27, 6 PM $ 0.105
-0.25%
$ 75,893 $ 8,007
Jan 27, 5 PM $ 0.105
-1.95%
$ 76,090 $ 7,318
Jan 27, 4 PM $ 0.107
+1.33%
$ 77,607 $ 7,047
Jan 27, 3 PM $ 0.106
+0.36%
$ 76,583 $ 5,664
Jan 27, 2 PM $ 0.105
-0.04%
$ 76,308 $ 5,651
Jan 27, 1 PM $ 0.105
-0.82%
$ 76,172 $ 5,211
Jan 27, 12 PM $ 0.106
-0.04%
$ 76,809 $ 5,124
Jan 27, 11 AM $ 0.106
+0.13%
$ 76,726 $ 5,055
Jan 27, 10 AM $ 0.106
-0.08%
$ 76,627 $ 5,060
Jan 27, 9 AM $ 0.106
-0.28%
$ 76,692 $ 4,954
Jan 27, 8 AM $ 0.106
-0.21%
$ 76,889 $ 71
Jan 27, 7 AM $ 0.106
+0.14%
$ 77,232 $ 71
Jan 27, 6 AM $ 0.106
-0.33%
$ 77,049 $ 71
Jan 27, 5 AM $ 0.107
-0.08%
$ 77,269 $ 71
Jan 27, 4 AM $ 0.107
+0.10%
$ 77,441 $ 71
Jan 27, 3 AM $ 0.107
+0.11%
$ 77,449 $ 71
Jan 27, 2 AM $ 0.107
+0.08%
$ 77,378 $ 71
Jan 27, 1 AM $ 0.106
+0.68%
$ 77,201 $ 71
Jan 27, 12 AM $ 0.106
-0.24%
$ 77,053 $ 58
Jan 26, 11 PM $ 0.107
+0.45%
$ 77,701 $ 64
Jan 26, 10 PM $ 0.107
-0.02%
$ 77,357 $ 75
Jan 26, 9 PM $ 0.106
+0.41%
$ 76,986 $ 74
Jan 26, 8 PM $ 0.106
-0.84%
$ 77,006 $ 50
Jan 26, 7 PM $ 0.107
+0.24%
$ 77,854 $ 1,670
Jan 26, 6 PM $ 0.107
+0.54%
$ 77,627 $ 1,669
Jan 26, 5 PM $ 0.106
-0.01%
$ 76,967 $ 1,655
Jan 26, 4 PM $ 0.106
+0.00%
$ 76,845 $ 1,687
Jan 26, 3 PM $ 0.106
-0.53%
$ 76,828 $ 1,687
Jan 26, 2 PM $ 0.107
+0.50%
$ 77,243 $ 1,687
Jan 26, 1 PM $ 0.106
+0.64%
$ 76,857 $ 1,265
Jan 26, 12 PM $ 0.105
-0.17%
$ 76,375 $ 810
Jan 26, 11 AM $ 0.106
-0.12%
$ 76,560 $ 560
Jan 26, 10 AM $ 0.106
-0.21%
$ 76,724 $ 555
Jan 26, 9 AM $ 0.106
-0.09%
$ 76,874 $ 556
Jan 26, 8 AM $ 0.106
+0.03%
$ 76,971 $ 553
Jan 26, 7 AM $ 0.106
+0.36%
$ 76,808 $ 1,099
Jan 26, 6 AM $ 0.105
+0.34%
$ 76,406 $ 1,098
Jan 26, 5 AM $ 0.105
-0.09%
$ 76,138 $ 1,098