Hedera (Universal) Historical Data

uHBAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.105
-0.09%
$ 76,138 $ 1,098
Jan 26, 4 AM $ 0.105
+0.02%
$ 76,208 $ 3,544
Jan 26, 3 AM $ 0.105
+0.32%
$ 76,194 $ 3,544
Jan 26, 2 AM $ 0.105
+0.20%
$ 76,205 $ 3,260
Jan 26, 1 AM $ 0.105
+1.32%
$ 76,294 $ 3,259
Jan 26, 12 AM $ 0.104
+1.35%
$ 75,290 $ 3,263
Jan 25, 11 PM $ 0.102
+0.46%
$ 74,266 $ 2,982
Jan 25, 10 PM $ 0.102
-0.35%
$ 73,934 $ 2,533
Jan 25, 9 PM $ 0.102
+0.58%
$ 74,190 $ 2,516
Jan 25, 8 PM $ 0.102
-0.48%
$ 73,750 $ 1,986
Jan 25, 7 PM $ 0.103
-1.12%
$ 74,596 $ 1,774
Jan 25, 6 PM $ 0.104
-0.51%
$ 75,476 $ 1,205
Jan 25, 5 PM $ 0.105
-0.01%
$ 75,862 $ 601
Jan 25, 4 PM $ 0.105
-1.85%
$ 75,870 $ 592
Jan 25, 3 PM $ 0.107
+0.00%
$ 77,434 $ 577
Jan 25, 2 PM $ 0.107
-0.23%
$ 77,431 $ 577
Jan 25, 1 PM $ 0.107
+0.82%
$ 77,686 $ 577
Jan 25, 12 PM $ 0.106
-0.48%
$ 77,053 $ 577
Jan 25, 11 AM $ 0.107
-0.02%
$ 77,427 $ 329
Jan 25, 10 AM $ 0.107
-0.19%
$ 77,456 $ 329
Jan 25, 9 AM $ 0.107
+0.15%
$ 77,549 $ 319
Jan 25, 8 AM $ 0.107
-0.24%
$ 77,456 $ 319
Jan 25, 7 AM $ 0.107
+0.65%
$ 77,710 $ 319
Jan 25, 6 AM $ 0.106
-0.79%
$ 77,198 $ 322
Jan 25, 5 AM $ 0.107
-0.11%
$ 77,729 $ 1,931
Jan 25, 4 AM $ 0.107
+0.13%
$ 77,859 $ 1,931
Jan 25, 3 AM $ 0.107
-0.71%
$ 77,757 $ 1,962
Jan 25, 2 AM $ 0.108
+0.00%
$ 78,319 $ 1,753
Jan 25, 1 AM $ 0.108
-0.20%
$ 78,298 $ 1,753
Jan 25, 12 AM $ 0.108
+0.65%
$ 78,454 $ 1,719
Jan 24, 11 PM $ 0.108
-0.16%
$ 77,971 $ 1,410
Jan 24, 10 PM $ 0.108
-0.15%
$ 78,117 $ 1,411
Jan 24, 9 PM $ 0.108
+0.34%
$ 78,227 $ 1,493
Jan 24, 8 PM $ 0.108
-0.01%
$ 77,965 $ 1,493
Jan 24, 7 PM $ 0.107
-0.30%
$ 77,955 $ 1,494
Jan 24, 6 PM $ 0.108
+0.42%
$ 78,286 $ 1,426
Jan 24, 5 PM $ 0.107
+0.01%
$ 77,959 $ 1,426
Jan 24, 4 PM $ 0.107
-0.35%
$ 77,943 $ 1,430
Jan 24, 3 PM $ 0.108
-0.40%
$ 78,220 $ 1,257
Jan 24, 2 PM $ 0.108
-0.02%
$ 78,540 $ 1,263
Jan 24, 1 PM $ 0.108
-0.07%
$ 78,566 $ 1,263
Jan 24, 12 PM $ 0.108
-0.04%
$ 78,587 $ 1,263
Jan 24, 11 AM $ 0.108
+0.04%
$ 78,629 $ 1,263
Jan 24, 10 AM $ 0.108
+0.46%
$ 78,564 $ 1,263
Jan 24, 9 AM $ 0.108
-1.01%
$ 78,206 $ 1,262
Jan 24, 8 AM $ 0.109
+0.01%
$ 78,935 $ 1,217
Jan 24, 7 AM $ 0.109
-0.14%
$ 78,890 $ 1,216
Jan 24, 6 AM $ 0.108
-0.56%
$ 78,547 $ 1,243
Jan 24, 5 AM $ 0.109
+0.00%
$ 79,062 $ 6,210
Jan 24, 4 AM $ 0.109
+0.34%
$ 79,063 $ 6,221