Hedera (Universal) Historical Data

uHBAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.109
+0.34%
$ 79,063 $ 6,221
Jan 24, 3 AM $ 0.109
-0.89%
$ 78,795 $ 6,221
Jan 24, 2 AM $ 0.11
+0.19%
$ 79,532 $ 5,998
Jan 24, 1 AM $ 0.109
+0.01%
$ 79,385 $ 5,998
Jan 24, 12 AM $ 0.109
+0.00%
$ 79,380 $ 5,998
Jan 23, 11 PM $ 0.109
-0.66%
$ 79,382 $ 5,991
Jan 23, 10 PM $ 0.11
-0.12%
$ 79,457 $ 5,423
Jan 23, 9 PM $ 0.11
+0.53%
$ 79,555 $ 4,991
Jan 23, 8 PM $ 0.109
-0.91%
$ 79,136 $ 4,827
Jan 23, 7 PM $ 0.11
-1.24%
$ 79,860 $ 4,667
Jan 23, 6 PM $ 0.111
+0.12%
$ 80,862 $ 4,667
Jan 23, 5 PM $ 0.111
+0.45%
$ 80,775 $ 4,479
Jan 23, 4 PM $ 0.111
+1.68%
$ 80,403 $ 3,932
Jan 23, 3 PM $ 0.109
+0.70%
$ 78,727 $ 2,715
Jan 23, 2 PM $ 0.107
-0.95%
$ 78,796 $ 2,715
Jan 23, 1 PM $ 0.108
-0.52%
$ 78,642 $ 2,715
Jan 23, 12 PM $ 0.109
+0.03%
$ 79,055 $ 2,716
Jan 23, 11 AM $ 0.109
+1.02%
$ 79,036 $ 2,415
Jan 23, 10 AM $ 0.108
+0.00%
$ 78,230 $ 2,164
Jan 23, 9 AM $ 0.108
-1.15%
$ 78,230 $ 2,165
Jan 23, 8 AM $ 0.109
-0.17%
$ 79,140 $ 1,740
Jan 23, 7 AM $ 0.109
-0.89%
$ 79,280 $ 1,534
Jan 23, 6 AM $ 0.11
+0.63%
$ 80,003 $ 1,490
Jan 23, 5 AM $ 0.11
+0.04%
$ 79,508 $ 909
Jan 23, 4 AM $ 0.11
+0.91%
$ 79,475 $ 878
Jan 23, 3 AM $ 0.109
+0.04%
$ 78,761 $ 51,517
Jan 23, 2 AM $ 0.109
-0.17%
$ 78,732 $ 51,268
Jan 23, 1 AM $ 0.109
+0.33%
$ 78,810 $ 50,914
Jan 23, 12 AM $ 0.108
-0.29%
$ 78,252 $ 50,952
Jan 22, 11 PM $ 0.108
-0.05%
$ 78,474 $ 50,691
Jan 22, 10 PM $ 0.108
+0.37%
$ 78,416 $ 52,176
Jan 22, 9 PM $ 0.108
+0.00%
$ 78,127 $ 52,176
Jan 22, 8 PM $ 0.108
-0.56%
$ 78,152 $ 52,176
Jan 22, 7 PM $ 0.108
+0.55%
$ 78,683 $ 53,064
Jan 22, 6 PM $ 0.109
+0.00%
$ 78,809 $ 53,065
Jan 22, 5 PM $ 0.108
+0.13%
$ 78,425 $ 52,773
Jan 22, 4 PM $ 0.108
-0.11%
$ 77,990 $ 95
Jan 22, 3 PM $ 0.107
-0.65%
$ 77,587 $ 95
Jan 22, 2 PM $ 0.109
-0.11%
$ 78,786 $ 96
Jan 22, 1 PM $ 0.109
-0.50%
$ 78,920 $ 123
Jan 22, 12 PM $ 0.11
+0.22%
$ 79,436 $ 122
Jan 22, 11 AM $ 0.109
-0.77%
$ 79,105 $ 122
Jan 22, 10 AM $ 0.11
-0.38%
$ 79,677 $ 161
Jan 22, 9 AM $ 0.11
+0.28%
$ 79,982 $ 186
Jan 22, 8 AM $ 0.11
-0.18%
$ 79,417 $ 203
Jan 22, 7 AM $ 0.11
-0.34%
$ 79,718 $ 235
Jan 22, 6 AM $ 0.11
+0.00%
$ 79,926 $ 273
Jan 22, 5 AM $ 0.11
-0.09%
$ 79,979 $ 311
Jan 22, 4 AM $ 0.11
+0.11%
$ 80,004 $ 311
Jan 22, 3 AM $ 0.11
-0.61%
$ 79,732 $ 337