Hedera (Universal) Historical Data

uHBAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.11
+0.11%
$ 80,004 $ 311
Jan 22, 3 AM $ 0.11
-0.61%
$ 79,732 $ 337
Jan 22, 2 AM $ 0.111
-0.26%
$ 80,170 $ 472
Jan 22, 1 AM $ 0.111
+0.29%
$ 80,164 $ 472
Jan 22, 12 AM $ 0.11
+0.50%
$ 79,629 $ 510
Jan 21, 11 PM $ 0.109
-0.44%
$ 79,029 $ 538
Jan 21, 10 PM $ 0.11
-0.53%
$ 79,470 $ 539
Jan 21, 9 PM $ 0.11
+0.23%
$ 79,987 $ 640
Jan 21, 8 PM $ 0.11
-0.26%
$ 79,467 $ 634
Jan 21, 7 PM $ 0.11
+2.27%
$ 79,554 $ 623
Jan 21, 6 PM $ 0.107
+0.41%
$ 77,266 $ 581
Jan 21, 5 PM $ 0.106
-0.66%
$ 76,769 $ 578
Jan 21, 4 PM $ 0.107
-2.68%
$ 77,628 $ 605
Jan 21, 3 PM $ 0.109
+0.21%
$ 79,291 $ 654
Jan 21, 2 PM $ 0.109
+1.87%
$ 79,252 $ 674
Jan 21, 1 PM $ 0.108
+0.10%
$ 78,251 $ 644
Jan 21, 12 PM $ 0.107
-1.27%
$ 77,898 $ 638
Jan 21, 11 AM $ 0.109
-0.02%
$ 79,133 $ 652
Jan 21, 10 AM $ 0.11
+0.49%
$ 79,656 $ 629
Jan 21, 9 AM $ 0.11
-0.17%
$ 79,556 $ 616
Jan 21, 8 AM $ 0.11
-0.43%
$ 79,513 $ 592
Jan 21, 7 AM $ 0.11
+0.35%
$ 79,863 $ 568
Jan 21, 6 AM $ 0.11
+0.15%
$ 79,532 $ 521
Jan 21, 5 AM $ 0.109
+1.22%
$ 79,367 $ 514
Jan 21, 4 AM $ 0.108
-0.02%
$ 78,382 $ 471
Jan 21, 3 AM $ 0.109
+0.44%
$ 78,736 $ 448
Jan 21, 2 AM $ 0.108
+0.43%
$ 78,652 $ 323
Jan 21, 1 AM $ 0.108
+0.98%
$ 78,369 $ 323
Jan 21, 12 AM $ 0.106
+1.00%
$ 76,990 $ 251
Jan 20, 11 PM $ 0.105
+1.28%
$ 76,431 $ 248
Jan 20, 10 PM $ 0.104
-1.58%
$ 75,469 $ 197
Jan 20, 9 PM $ 0.106
-1.03%
$ 76,703 $ 198
Jan 20, 8 PM $ 0.107
+1.37%
$ 77,431 $ 126
Jan 20, 7 PM $ 0.105
-0.25%
$ 76,125 $ 173
Jan 20, 6 PM $ 0.105
-0.18%
$ 76,303 $ 173
Jan 20, 5 PM $ 0.105
-0.45%
$ 76,323 $ 174
Jan 20, 4 PM $ 0.106
-0.18%
$ 77,198 $ 205
Jan 20, 3 PM $ 0.107
+0.48%
$ 77,573 $ 205
Jan 20, 2 PM $ 0.107
-0.22%
$ 77,344 $ 139
Jan 20, 1 PM $ 0.107
-0.61%
$ 77,818 $ 140
Jan 20, 12 PM $ 0.108
-0.12%
$ 78,249 $ 141
Jan 20, 11 AM $ 0.108
+0.12%
$ 78,179 $ 158
Jan 20, 10 AM $ 0.108
+0.28%
$ 78,086 $ 158
Jan 20, 9 AM $ 0.107
-0.17%
$ 77,912 $ 158
Jan 20, 8 AM $ 0.107
-1.17%
$ 77,844 $ 168
Jan 20, 7 AM $ 0.109
+0.44%
$ 78,724 $ 173
Jan 20, 6 AM $ 0.109
-1.40%
$ 78,763 $ 186
Jan 20, 5 AM $ 0.11
+0.16%
$ 79,697 $ 188
Jan 20, 4 AM $ 0.11
-0.15%
$ 79,762 $ 169
Jan 20, 3 AM $ 0.11
-0.23%
$ 79,902 $ 170