Hedera (Universal) Historical Data

uHBAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.11
-0.23%
$ 79,902 $ 170
Jan 20, 2 AM $ 0.11
-0.19%
$ 79,949 $ 321
Jan 20, 1 AM $ 0.11
+0.25%
$ 80,031 $ 348
Jan 20, 12 AM $ 0.11
+0.01%
$ 79,903 $ 475
Jan 19, 11 PM $ 0.11
-0.09%
$ 79,988 $ 546
Jan 19, 10 PM $ 0.111
-0.30%
$ 80,174 $ 551
Jan 19, 9 PM $ 0.111
-0.66%
$ 80,410 $ 530
Jan 19, 8 PM $ 0.112
+0.01%
$ 81,017 $ 531
Jan 19, 7 PM $ 0.112
+1.30%
$ 80,978 $ 529
Jan 19, 6 PM $ 0.11
-0.19%
$ 79,914 $ 480
Jan 19, 5 PM $ 0.11
-0.03%
$ 80,125 $ 14,093
Jan 19, 4 PM $ 0.11
+0.51%
$ 79,587 $ 14,462
Jan 19, 3 PM $ 0.109
+0.03%
$ 79,105 $ 14,459
Jan 19, 2 PM $ 0.109
-0.29%
$ 79,007 $ 14,481
Jan 19, 1 PM $ 0.109
+0.37%
$ 79,250 $ 14,482
Jan 19, 12 PM $ 0.109
+0.15%
$ 78,964 $ 14,503
Jan 19, 11 AM $ 0.109
-0.69%
$ 78,852 $ 14,532
Jan 19, 10 AM $ 0.109
-0.21%
$ 79,395 $ 14,089
Jan 19, 9 AM $ 0.11
-0.29%
$ 79,561 $ 13,711
Jan 19, 8 AM $ 0.11
+1.02%
$ 79,937 $ 13,495
Jan 19, 7 AM $ 0.109
+0.36%
$ 79,128 $ 13,224
Jan 19, 6 AM $ 0.109
+0.13%
$ 78,843 $ 12,984
Jan 19, 5 AM $ 0.109
-0.38%
$ 78,742 $ 12,794
Jan 19, 4 AM $ 0.109
+0.24%
$ 79,038 $ 12,801
Jan 19, 3 AM $ 0.109
+0.01%
$ 78,847 $ 15,352
Jan 19, 2 AM $ 0.109
+0.57%
$ 78,844 $ 14,970
Jan 19, 1 AM $ 0.108
+0.43%
$ 78,406 $ 10,850
Jan 19, 12 AM $ 0.108
-3.86%
$ 78,072 $ 9,936
Jan 18, 11 PM $ 0.113
-2.95%
$ 82,255 $ 5,910
Jan 18, 10 PM $ 0.116
+0.01%
$ 84,291 $ 3,071
Jan 18, 9 PM $ 0.116
-0.33%
$ 84,290 $ 3,071
Jan 18, 8 PM $ 0.117
-0.20%
$ 84,609 $ 3,071
Jan 18, 7 PM $ 0.117
+0.92%
$ 84,901 $ 3,108
Jan 18, 6 PM $ 0.116
+0.06%
$ 84,121 $ 3,099
Jan 18, 5 PM $ 0.116
-1.06%
$ 84,059 $ 3,066
Jan 18, 4 PM $ 0.117
+0.03%
$ 84,897 $ 2,989
Jan 18, 3 PM $ 0.117
+0.75%
$ 84,902 $ 2,989
Jan 18, 2 PM $ 0.116
-0.98%
$ 84,280 $ 3,011
Jan 18, 1 PM $ 0.117
-0.04%
$ 85,007 $ 2,915
Jan 18, 12 PM $ 0.117
+0.66%
$ 85,111 $ 2,915
Jan 18, 11 AM $ 0.117
-1.15%
$ 84,544 $ 2,939
Jan 18, 10 AM $ 0.118
-0.06%
$ 85,437 $ 2,884
Jan 18, 9 AM $ 0.118
+0.18%
$ 85,410 $ 2,897
Jan 18, 8 AM $ 0.117
+0.09%
$ 85,181 $ 2,897
Jan 18, 7 AM $ 0.117
-0.13%
$ 85,094 $ 2,883
Jan 18, 6 AM $ 0.118
+0.64%
$ 85,286 $ 2,883
Jan 18, 5 AM $ 0.117
-0.87%
$ 84,738 $ 2,882
Jan 18, 4 AM $ 0.118
-0.13%
$ 85,433 $ 12,768
Jan 18, 3 AM $ 0.117
+0.01%
$ 84,905 $ 12,778
Jan 18, 2 AM $ 0.117
-0.20%
$ 84,896 $ 12,753