Hedera (Universal) Historical Data

uHBAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.117
-0.20%
$ 84,896 $ 12,753
Jan 18, 1 AM $ 0.117
-0.93%
$ 85,064 $ 12,304
Jan 18, 12 AM $ 0.118
+0.34%
$ 85,867 $ 11,878
Jan 17, 11 PM $ 0.118
-0.70%
$ 85,577 $ 11,663
Jan 17, 10 PM $ 0.119
-0.56%
$ 86,179 $ 10,956
Jan 17, 9 PM $ 0.119
-0.18%
$ 86,663 $ 10,996
Jan 17, 8 PM $ 0.12
-0.12%
$ 86,824 $ 10,785
Jan 17, 7 PM $ 0.12
+0.66%
$ 86,931 $ 9,962
Jan 17, 6 PM $ 0.119
-0.01%
$ 86,358 $ 9,411
Jan 17, 5 PM $ 0.119
+0.06%
$ 86,371 $ 9,115
Jan 17, 4 PM $ 0.119
+0.02%
$ 86,313 $ 8,742
Jan 17, 3 PM $ 0.119
+0.18%
$ 86,298 $ 8,490
Jan 17, 2 PM $ 0.119
+0.64%
$ 86,132 $ 8,250
Jan 17, 1 PM $ 0.118
-0.06%
$ 85,591 $ 7,579
Jan 17, 12 PM $ 0.118
-0.04%
$ 85,647 $ 7,555
Jan 17, 11 AM $ 0.118
-0.26%
$ 85,749 $ 7,064
Jan 17, 10 AM $ 0.119
+0.32%
$ 85,967 $ 6,542
Jan 17, 9 AM $ 0.118
+0.00%
$ 85,698 $ 6,609
Jan 17, 8 AM $ 0.118
-0.06%
$ 85,687 $ 6,595
Jan 17, 7 AM $ 0.118
+0.04%
$ 85,772 $ 5,686
Jan 17, 6 AM $ 0.118
+0.35%
$ 85,711 $ 5,686
Jan 17, 5 AM $ 0.118
-0.32%
$ 85,419 $ 5,685
Jan 17, 4 AM $ 0.118
+0.05%
$ 85,638 $ 12,686
Jan 17, 3 AM $ 0.118
-0.26%
$ 85,591 $ 12,673
Jan 17, 2 AM $ 0.118
-0.29%
$ 85,812 $ 12,189
Jan 17, 1 AM $ 0.119
+0.00%
$ 86,062 $ 11,911
Jan 17, 12 AM $ 0.119
-0.01%
$ 86,063 $ 11,961
Jan 16, 11 PM $ 0.119
+0.12%
$ 86,068 $ 11,746
Jan 16, 10 PM $ 0.119
-0.26%
$ 85,961 $ 10,317
Jan 16, 9 PM $ 0.119
+0.99%
$ 86,181 $ 9,863
Jan 16, 8 PM $ 0.118
+1.38%
$ 85,312 $ 8,508
Jan 16, 7 PM $ 0.116
+0.22%
$ 84,124 $ 6,771
Jan 16, 6 PM $ 0.116
+0.62%
$ 83,944 $ 6,029
Jan 16, 5 PM $ 0.115
-0.11%
$ 83,410 $ 5,614
Jan 16, 4 PM $ 0.115
-0.82%
$ 83,440 $ 5,618
Jan 16, 3 PM $ 0.116
+0.00%
$ 84,156 $ 5,618
Jan 16, 2 PM $ 0.116
-0.01%
$ 84,152 $ 5,601
Jan 16, 1 PM $ 0.117
-0.02%
$ 84,596 $ 5,602
Jan 16, 12 PM $ 0.117
-0.63%
$ 84,692 $ 5,217
Jan 16, 11 AM $ 0.118
+0.16%
$ 85,270 $ 5,003
Jan 16, 10 AM $ 0.117
-0.34%
$ 85,155 $ 5,038
Jan 16, 9 AM $ 0.118
+0.77%
$ 85,475 $ 5,127
Jan 16, 8 AM $ 0.117
+0.01%
$ 84,826 $ 5,127
Jan 16, 7 AM $ 0.117
-0.61%
$ 84,811 $ 5,132
Jan 16, 6 AM $ 0.118
+0.48%
$ 85,327 $ 4,928
Jan 16, 5 AM $ 0.117
+0.04%
$ 84,901 $ 3,992
Jan 16, 4 AM $ 0.117
-0.10%
$ 84,857 $ 4,014
Jan 16, 3 AM $ 0.117
+0.00%
$ 85,087 $ 15,868
Jan 16, 2 AM $ 0.117
-0.48%
$ 85,019 $ 15,868
Jan 16, 1 AM $ 0.118
-0.20%
$ 85,388 $ 15,463