Hedera (Universal) Historical Data

uHBAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.118
-0.20%
$ 85,388 $ 15,463
Jan 16, 12 AM $ 0.118
+1.30%
$ 85,566 $ 15,475
Jan 15, 11 PM $ 0.116
+0.00%
$ 84,460 $ 14,363
Jan 15, 10 PM $ 0.116
-0.32%
$ 84,393 $ 14,323
Jan 15, 9 PM $ 0.117
+0.26%
$ 84,662 $ 13,227
Jan 15, 8 PM $ 0.116
-0.56%
$ 84,459 $ 12,697
Jan 15, 7 PM $ 0.117
-1.31%
$ 84,877 $ 12,442
Jan 15, 6 PM $ 0.119
-1.02%
$ 86,577 $ 10,700
Jan 15, 5 PM $ 0.121
+0.61%
$ 87,435 $ 10,163
Jan 15, 4 PM $ 0.12
+0.25%
$ 86,898 $ 9,842
Jan 15, 3 PM $ 0.12
-1.36%
$ 86,716 $ 9,201
Jan 15, 2 PM $ 0.121
-0.87%
$ 87,904 $ 8,873
Jan 15, 1 PM $ 0.122
+1.13%
$ 88,661 $ 8,762
Jan 15, 12 PM $ 0.121
+0.23%
$ 87,650 $ 8,505
Jan 15, 11 AM $ 0.121
+0.05%
$ 87,453 $ 7,787
Jan 15, 10 AM $ 0.12
-1.23%
$ 87,324 $ 7,542
Jan 15, 9 AM $ 0.121
+0.50%
$ 87,812 $ 6,559
Jan 15, 8 AM $ 0.12
-0.24%
$ 87,303 $ 6,558
Jan 15, 7 AM $ 0.121
+0.59%
$ 87,554 $ 6,630
Jan 15, 6 AM $ 0.12
+0.02%
$ 86,863 $ 7,861
Jan 15, 5 AM $ 0.12
+0.03%
$ 86,838 $ 7,936
Jan 15, 4 AM $ 0.12
+0.27%
$ 86,887 $ 7,629
Jan 15, 3 AM $ 0.12
-1.54%
$ 86,725 $ 7,210
Jan 15, 2 AM $ 0.122
-0.01%
$ 88,560 $ 44,782
Jan 15, 1 AM $ 0.122
-0.10%
$ 88,725 $ 44,637
Jan 15, 12 AM $ 0.122
-0.25%
$ 88,821 $ 43,901
Jan 14, 11 PM $ 0.123
+0.61%
$ 89,045 $ 43,390
Jan 14, 10 PM $ 0.122
-0.55%
$ 88,529 $ 43,285
Jan 14, 9 PM $ 0.123
+0.16%
$ 89,019 $ 42,692
Jan 14, 8 PM $ 0.123
+0.00%
$ 88,872 $ 42,092
Jan 14, 7 PM $ 0.123
+0.10%
$ 88,906 $ 41,965
Jan 14, 6 PM $ 0.123
-1.69%
$ 89,026 $ 39,073
Jan 14, 5 PM $ 0.126
-0.74%
$ 91,319 $ 38,052
Jan 14, 4 PM $ 0.127
+0.89%
$ 91,998 $ 37,698
Jan 14, 3 PM $ 0.126
+1.85%
$ 91,180 $ 36,851
Jan 14, 2 PM $ 0.123
+0.52%
$ 89,522 $ 35,197
Jan 14, 1 PM $ 0.123
-0.15%
$ 89,187 $ 35,105
Jan 14, 12 PM $ 0.123
+0.13%
$ 89,328 $ 34,960
Jan 14, 11 AM $ 0.123
-0.43%
$ 89,392 $ 34,965
Jan 14, 10 AM $ 0.124
-0.57%
$ 89,779 $ 34,963
Jan 14, 9 AM $ 0.125
-0.17%
$ 90,296 $ 31,571
Jan 14, 8 AM $ 0.125
+0.01%
$ 90,461 $ 31,020
Jan 14, 7 AM $ 0.125
-1.20%
$ 90,468 $ 30,944
Jan 14, 6 AM $ 0.126
-0.83%
$ 91,215 $ 29,211
Jan 14, 5 AM $ 0.128
+0.29%
$ 92,607 $ 27,641
Jan 14, 4 AM $ 0.127
+1.67%
$ 92,341 $ 24,849
Jan 14, 3 AM $ 0.125
+1.57%
$ 90,669 $ 17,257
Jan 14, 2 AM $ 0.123
+0.48%
$ 89,394 $ 19,175
Jan 14, 1 AM $ 0.123
+0.45%
$ 88,971 $ 13,979
Jan 14, 12 AM $ 0.122
+0.26%
$ 88,576 $ 13,892