Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $ 0.218 | -0.09% | ||
| Oct 4, 2025 | $ 0.218 | -3.47% | ||
| Oct 3, 2025 | $ 0.226 | -0.79% | ||
| Oct 2, 2025 | $ 0.228 | +1.90% | ||
| Oct 1, 2025 | $ 0.223 | +3.75% | ||
| Sep 30, 2025 | $ 0.215 | -1.25% | ||
| Sep 29, 2025 | $ 0.219 | +0.13% | ||
| Sep 28, 2025 | $ 0.217 | +1.57% | ||
| Sep 27, 2025 | $ 0.213 | -0.53% | ||
| Sep 26, 2025 | $ 0.215 | +3.51% | ||
| Sep 25, 2025 | $ 0.209 | -5.72% | ||
| Sep 24, 2025 | $ 0.223 | +2.20% | ||
| Sep 23, 2025 | $ 0.219 | -1.04% | ||
| Sep 22, 2025 | $ 0.221 | -6.00% | ||
| Sep 21, 2025 | $ 0.235 | -3.06% | ||
| Sep 20, 2025 | $ 0.244 | +2.54% | ||
| Sep 19, 2025 | $ 0.238 | -3.34% | ||
| Sep 18, 2025 | $ 0.248 | +2.22% | ||
| Sep 17, 2025 | $ 0.244 | +2.42% | ||
| Sep 16, 2025 | $ 0.239 | +1.54% | ||
| Sep 15, 2025 | $ 0.234 | -2.42% | ||
| Sep 14, 2025 | $ 0.241 | -2.55% | ||
| Sep 13, 2025 | $ 0.247 | -0.13% | ||
| Sep 12, 2025 | $ 0.246 | +3.00% | ||
| Sep 11, 2025 | $ 0.239 | +2.78% | ||
| Sep 10, 2025 | $ 0.232 | +2.15% | ||
| Sep 9, 2025 | $ 0.227 | +0.88% | ||
| Sep 8, 2025 | $ 0.224 | +2.58% | ||
| Sep 7, 2025 | $ 0.22 | +2.83% | ||
| Sep 6, 2025 | $ 0.214 | -2.16% | ||
| Sep 5, 2025 | $ 0.219 | +2.89% | ||
| Sep 4, 2025 | $ 0.212 | -2.63% | ||
| Sep 3, 2025 | $ 0.22 | +0.38% | ||
| Sep 2, 2025 | $ 0.219 | +2.20% | ||
| Sep 1, 2025 | $ 0.213 | -2.64% | ||
| Aug 31, 2025 | $ 0.223 | -1.25% | ||
| Aug 30, 2025 | $ 0.225 | -0.76% | ||
| Aug 29, 2025 | $ 0.227 | -4.94% | ||
| Aug 28, 2025 | $ 0.239 | +0.71% | ||
| Aug 27, 2025 | $ 0.238 | -1.31% | ||
| Aug 26, 2025 | $ 0.243 | +5.85% | ||
| Aug 25, 2025 | $ 0.229 | -7.81% | ||
| Aug 24, 2025 | $ 0.246 | -2.89% | ||
| Aug 23, 2025 | $ 0.253 | -1.12% | ||
| Aug 22, 2025 | $ 0.255 | +8.43% | ||
| Aug 21, 2025 | $ 0.236 | -1.68% | ||
| Aug 20, 2025 | $ 0.241 | +4.37% | ||
| Aug 19, 2025 | $ 0.234 | -4.18% | ||
| Aug 18, 2025 | $ 0.245 | -2.81% | ||
| Aug 17, 2025 | $ 0.252 | +0.64% | ||