Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $ 0.179 | -5.25% | ||
| Oct 14, 2025 | $ 0.188 | -2.65% | ||
| Oct 13, 2025 | $ 0.194 | +4.79% | ||
| Oct 12, 2025 | $ 0.184 | +9.67% | ||
| Oct 11, 2025 | $ 0.168 | -15.01% | ||
| Oct 10, 2025 | $ 0.197 | -7.88% | ||
| Oct 9, 2025 | $ 0.213 | -3.41% | ||
| Oct 8, 2025 | $ 0.221 | +1.09% | ||
| Oct 7, 2025 | $ 0.219 | -5.17% | ||
| Oct 6, 2025 | $ 0.231 | +6.19% | ||
| Oct 5, 2025 | $ 0.218 | -0.09% | ||
| Oct 4, 2025 | $ 0.218 | -3.47% | ||
| Oct 3, 2025 | $ 0.226 | -0.79% | ||
| Oct 2, 2025 | $ 0.228 | +1.90% | ||
| Oct 1, 2025 | $ 0.223 | +3.75% | ||
| Sep 30, 2025 | $ 0.215 | -1.25% | ||
| Sep 29, 2025 | $ 0.219 | +0.13% | ||
| Sep 28, 2025 | $ 0.217 | +1.57% | ||
| Sep 27, 2025 | $ 0.213 | -0.53% | ||
| Sep 26, 2025 | $ 0.215 | +3.51% | ||
| Sep 25, 2025 | $ 0.209 | -5.72% | ||
| Sep 24, 2025 | $ 0.223 | +2.20% | ||
| Sep 23, 2025 | $ 0.219 | -1.04% | ||
| Sep 22, 2025 | $ 0.221 | -6.00% | ||
| Sep 21, 2025 | $ 0.235 | -3.06% | ||
| Sep 20, 2025 | $ 0.244 | +2.54% | ||
| Sep 19, 2025 | $ 0.238 | -3.34% | ||
| Sep 18, 2025 | $ 0.248 | +2.22% | ||
| Sep 17, 2025 | $ 0.244 | +2.42% | ||
| Sep 16, 2025 | $ 0.239 | +1.54% | ||
| Sep 15, 2025 | $ 0.234 | -2.42% | ||
| Sep 14, 2025 | $ 0.241 | -2.55% | ||
| Sep 13, 2025 | $ 0.247 | -0.13% | ||
| Sep 12, 2025 | $ 0.246 | +3.00% | ||
| Sep 11, 2025 | $ 0.239 | +2.78% | ||
| Sep 10, 2025 | $ 0.232 | +2.15% | ||
| Sep 9, 2025 | $ 0.227 | +0.88% | ||
| Sep 8, 2025 | $ 0.224 | +2.58% | ||
| Sep 7, 2025 | $ 0.22 | +2.83% | ||
| Sep 6, 2025 | $ 0.214 | -2.16% | ||
| Sep 5, 2025 | $ 0.219 | +2.89% | ||
| Sep 4, 2025 | $ 0.212 | -2.63% | ||
| Sep 3, 2025 | $ 0.22 | +0.38% | ||
| Sep 2, 2025 | $ 0.219 | +2.20% | ||
| Sep 1, 2025 | $ 0.213 | -2.64% | ||
| Aug 31, 2025 | $ 0.223 | -1.25% | ||
| Aug 30, 2025 | $ 0.225 | -0.76% | ||
| Aug 29, 2025 | $ 0.227 | -4.94% | ||
| Aug 28, 2025 | $ 0.239 | +0.71% | ||
| Aug 27, 2025 | $ 0.238 | -1.31% | ||