Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $ 0.25 | +1.43% | ||
| Aug 15, 2025 | $ 0.247 | -0.75% | ||
| Aug 14, 2025 | $ 0.247 | -6.94% | ||
| Aug 13, 2025 | $ 0.266 | +2.27% | ||
| Aug 12, 2025 | $ 0.262 | +6.42% | ||
| Aug 11, 2025 | $ 0.246 | -4.65% | ||
| Aug 10, 2025 | $ 0.258 | -2.94% | ||
| Aug 9, 2025 | $ 0.265 | +1.53% | ||
| Aug 8, 2025 | $ 0.261 | +0.76% | ||
| Aug 7, 2025 | $ 0.258 | +5.55% | ||
| Aug 6, 2025 | $ 0.245 | +3.08% | ||
| Aug 5, 2025 | $ 0.24 | -4.52% | ||
| Aug 4, 2025 | $ 0.251 | +0.97% | ||
| Aug 3, 2025 | $ 0.249 | +8.37% | ||
| Aug 2, 2025 | $ 0.23 | -4.52% | ||
| Aug 1, 2025 | $ 0.237 | -5.80% | ||
| Jul 31, 2025 | $ 0.251 | -1.96% | ||
| Jul 30, 2025 | $ 0.256 | -2.43% | ||
| Jul 29, 2025 | $ 0.263 | -2.81% | ||
| Jul 28, 2025 | $ 0.272 | -6.52% | ||
| Jul 27, 2025 | $ 0.29 | +3.74% | ||
| Jul 26, 2025 | $ 0.283 | +9.42% | ||
| Jul 25, 2025 | $ 0.259 | +7.95% | ||
| Jul 24, 2025 | $ 0.24 | -2.54% | ||
| Jul 23, 2025 | $ 0.247 | -9.74% | ||
| Jul 22, 2025 | $ 0.273 | +0.84% | ||
| Jul 21, 2025 | $ 0.272 | -0.33% | ||
| Jul 20, 2025 | $ 0.271 | +1.54% | ||
| Jul 19, 2025 | $ 0.266 | +3.39% | ||
| Jul 18, 2025 | $ 0.257 | -8.58% | ||
| Jul 17, 2025 | $ 0.282 | +19.54% | ||
| Jul 16, 2025 | $ 0.235 | +1.93% | ||
| Jul 15, 2025 | $ 0.23 | -2.10% | ||
| Jul 14, 2025 | $ 0.235 | -2.14% | ||
| Jul 13, 2025 | $ 0.236 | +20.00% | ||
| Jul 12, 2025 | $ 0.197 | +1.89% | ||
| Jul 11, 2025 | $ 0.193 | +2.82% | ||
| Jul 10, 2025 | $ 0.18 | +5.35% | ||
| Jul 9, 2025 | $ 0.171 | +6.44% | ||
| Jul 8, 2025 | $ 0.161 | +2.22% | ||
| Jul 7, 2025 | $ 0.158 | -0.83% | ||
| Jul 6, 2025 | $ 0.159 | +3.07% | ||
| Jul 5, 2025 | $ 0.154 | +0.55% | ||
| Jul 4, 2025 | $ 0.153 | -3.31% | ||
| Jul 3, 2025 | $ 0.159 | +2.57% | ||
| Jul 2, 2025 | $ 0.155 | +7.99% | ||
| Jul 1, 2025 | $ 0.144 | -3.86% | ||
| Jun 30, 2025 | $ 0.15 | -1.68% | ||
| Jun 29, 2025 | $ 0.152 | +3.31% | ||
| Jun 28, 2025 | $ 0.148 | +1.14% | ||