Hedera (Universal) Historical Data

uHBAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.123
+0.45%
$ 88,971 $ 13,979
Jan 14, 12 AM $ 0.122
+0.26%
$ 88,576 $ 13,892
Jan 13, 11 PM $ 0.122
-0.20%
$ 88,354 $ 13,451
Jan 13, 10 PM $ 0.122
+2.30%
$ 88,532 $ 13,411
Jan 13, 9 PM $ 0.119
+0.02%
$ 86,661 $ 9,147
Jan 13, 8 PM $ 0.119
+0.01%
$ 86,654 $ 9,147
Jan 13, 7 PM $ 0.119
-0.03%
$ 86,506 $ 9,130
Jan 13, 6 PM $ 0.119
-0.23%
$ 86,400 $ 8,080
Jan 13, 5 PM $ 0.119
-1.06%
$ 86,602 $ 6,955
Jan 13, 4 PM $ 0.121
+1.78%
$ 87,468 $ 6,062
Jan 13, 3 PM $ 0.118
+0.36%
$ 85,887 $ 6,405
Jan 13, 2 PM $ 0.118
+1.17%
$ 85,565 $ 6,166
Jan 13, 1 PM $ 0.117
+0.62%
$ 84,587 $ 6,202
Jan 13, 12 PM $ 0.116
+0.08%
$ 84,040 $ 78,731
Jan 13, 11 AM $ 0.116
-0.02%
$ 84,098 $ 78,757
Jan 13, 10 AM $ 0.116
+0.10%
$ 84,117 $ 78,757
Jan 13, 9 AM $ 0.116
+0.36%
$ 84,237 $ 78,546
Jan 13, 8 AM $ 0.116
+0.00%
$ 84,034 $ 78,583
Jan 13, 7 AM $ 0.116
+0.23%
$ 84,034 $ 78,577
Jan 13, 6 AM $ 0.116
-0.41%
$ 83,904 $ 77,988
Jan 13, 5 AM $ 0.116
+1.07%
$ 84,252 $ 77,991
Jan 13, 4 AM $ 0.115
-0.04%
$ 83,357 $ 79,225
Jan 13, 3 AM $ 0.115
-0.39%
$ 83,387 $ 78,661
Jan 13, 2 AM $ 0.115
+0.00%
$ 83,714 $ 78,759
Jan 13, 1 AM $ 0.115
+0.89%
$ 83,713 $ 78,764
Jan 13, 12 AM $ 0.114
+0.00%
$ 82,972 $ 78,841
Jan 12, 11 PM $ 0.114
+0.20%
$ 82,970 $ 78,920
Jan 12, 10 PM $ 0.114
-0.26%
$ 82,756 $ 78,656
Jan 12, 9 PM $ 0.115
-1.22%
$ 83,320 $ 78,702
Jan 12, 8 PM $ 0.116
+0.00%
$ 84,349 $ 81,701
Jan 12, 7 PM $ 0.116
+0.36%
$ 84,350 $ 81,780
Jan 12, 6 PM $ 0.116
-0.13%
$ 84,055 $ 81,918
Jan 12, 5 PM $ 0.116
-0.70%
$ 84,169 $ 83,014
Jan 12, 4 PM $ 0.117
+0.45%
$ 84,768 $ 83,047
Jan 12, 3 PM $ 0.115
+0.45%
$ 83,682 $ 78,838
Jan 12, 2 PM $ 0.114
+0.43%
$ 82,754 $ 77,570
Jan 12, 1 PM $ 0.114
-1.11%
$ 82,400 $ 76,492
Jan 12, 12 PM $ 0.115
+0.14%
$ 83,381 $ 75,956
Jan 12, 11 AM $ 0.115
+0.55%
$ 83,367 $ 75,965
Jan 12, 10 AM $ 0.114
-1.02%
$ 82,912 $ 75,940
Jan 12, 9 AM $ 0.116
-0.66%
$ 83,921 $ 76,397
Jan 12, 8 AM $ 0.117
-0.85%
$ 84,492 $ 77,062
Jan 12, 7 AM $ 0.118
-0.50%
$ 85,218 $ 77,583
Jan 12, 6 AM $ 0.118
-0.36%
$ 85,768 $ 77,472
Jan 12, 5 AM $ 0.119
+0.00%
$ 86,078 $ 77,165
Jan 12, 4 AM $ 0.118
-0.10%
$ 85,933 $ 77,173
Jan 12, 3 AM $ 0.119
+0.33%
$ 86,177 $ 70,156
Jan 12, 2 AM $ 0.118
+0.00%
$ 85,749 $ 68,171
Jan 12, 1 AM $ 0.118
+1.52%
$ 85,750 $ 68,179
Jan 12, 12 AM $ 0.117
+0.46%
$ 84,985 $ 68,529