Hedera (Universal) Historical Data

uHBAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.146
+2.33%
$ 83,714 $ 9,299
Jun 26, 2025 $ 0.142
-4.83%
$ 81,831 $ 21,936
Jun 25, 2025 $ 0.15
-2.55%
$ 86,029 $ 10,261
Jun 24, 2025 $ 0.154
+1.49%
$ 88,201 $ 17,166
Jun 23, 2025 $ 0.151
+13.93%
$ 86,756 $ 16,179
Jun 22, 2025 $ 0.133
-2.88%
$ 76,132 $ 23,709
Jun 21, 2025 $ 0.135
-5.90%
$ 77,717 $ 17,507
Jun 20, 2025 $ 0.144
-2.61%
$ 82,434 $ 9,070
Jun 19, 2025 $ 0.147
+0.16%
$ 84,617 $ 10,360
Jun 18, 2025 $ 0.147
-1.16%
$ 84,562 $ 6,645
Jun 17, 2025 $ 0.149
-4.19%
$ 85,393 $ 11,404
Jun 16, 2025 $ 0.156
+1.44%
$ 91,522 $ 13,568
Jun 15, 2025 $ 0.153
-0.92%
$ 90,108 $ 6,199
Jun 14, 2025 $ 0.155
-2.59%
$ 90,713 $ 14,673
Jun 13, 2025 $ 0.158
-3.00%
$ 92,922 $ 15,382
Jun 12, 2025 $ 0.163
-3.07%
$ 95,792 $ 9,721
Jun 11, 2025 $ 0.179
-0.23%
$ -- $ 19,262
Jun 10, 2025 $ 0.18
+1.14%
$ 104,010 $ 26,016
Jun 9, 2025 $ 0.179
+5.93%
$ 103,295 $ 13,559
Jun 8, 2025 $ 0.168
-0.26%
$ 97,371 $ 8,834
Jun 7, 2025 $ 0.17
+3.72%
$ 99,369 $ 7,409
Jun 6, 2025 $ 0.164
+3.05%
$ 66,563 $ 11,044
Jun 5, 2025 $ 0.159
-4.64%
$ 64,609 $ 5,098
Jun 4, 2025 $ 0.167
-1.26%
$ -- $ 7,759
Download