Minati Historical Data

MNTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 1.67
-4.19%
$ 2.09 million $ 1.77 million
Apr 1, 2024 $ 1.73
+29.30%
$ 2.16 million $ 853,795
Mar 31, 2024 $ 1.33
+8.27%
$ 1.67 million $ 1.08 million
Mar 30, 2024 $ 1.23
-0.37%
$ 1.54 million $ 6,712
Mar 29, 2024 $ 1.23
-4.86%
$ 1.54 million $ 1.68 million
Mar 28, 2024 $ 1.29
-1.32%
$ 1.62 million $ 1.56 million
Mar 27, 2024 $ 1.31
+10.65%
$ 1.64 million $ 660,725
Mar 26, 2024 $ 1.18
+3.13%
$ 1.48 million $ 553,223
Mar 25, 2024 $ 1.15
-4.30%
$ 1.44 million $ 1.01 million
Mar 24, 2024 $ 1.2
+23.27%
$ 1.5 million $ 1.3 million
Mar 23, 2024 $ 0.973
+21.88%
$ 1.22 million $ 805,442
Mar 22, 2024 $ 0.798
+12.96%
$ 998,120 $ 687,537
Mar 21, 2024 $ 0.707
+3.24%
$ 883,587 $ 814,635
Mar 20, 2024 $ 0.685
+0.83%
$ 855,820 $ 561,836
Mar 19, 2024 $ 0.679
-1.39%
$ 848,750 $ 567,766
Mar 18, 2024 $ 0.689
-3.58%
$ 860,719 $ 614,463
Mar 17, 2024 $ 0.714
+3.28%
$ 892,709 $ 814,659
Mar 16, 2024 $ 0.691
-9.67%
$ 864,320 $ 158,810
Mar 15, 2024 $ 0.765
+5.15%
$ 956,853 $ 963,544
Mar 14, 2024 $ 0.728
+2.48%
$ 910,000 $ 1.09 million
Mar 13, 2024 $ 0.71
-1.18%
$ 887,983 $ 6,062
Mar 12, 2024 $ 0.719
+2.59%
$ 898,626 $ 985,804
Mar 11, 2024 $ 0.701
-3.34%
$ 875,941 $ 802,284
Mar 10, 2024 $ 0.725
+7.62%
$ 906,208 $ 1.19 million
Mar 9, 2024 $ 0.674
+3.01%
$ 842,021 $ 1.12 million
Mar 8, 2024 $ 0.654
-2.58%
$ 817,415 $ 498,544
Mar 7, 2024 $ 0.671
+3.72%
$ 839,091 $ 553,106
Mar 6, 2024 $ 0.647
-1.78%
$ 809,030 $ 1.23 million
Mar 5, 2024 $ 0.659
+0.37%
$ 823,676 $ 515,999
Mar 4, 2024 $ 0.657
-3.43%
$ 820,674 $ 283,070
Mar 3, 2024 $ 0.68
-0.47%
$ 849,802 $ 730,665
Mar 2, 2024 $ 0.683
-0.57%
$ 853,851 $ 936,819
Mar 1, 2024 $ 0.687
-2.07%
$ 858,774 $ 110,937
Feb 29, 2024 $ 0.702
+2.55%
$ 876,886 $ 197,607
Feb 28, 2024 $ 0.684
-1.00%
$ 855,120 $ 453,551
Feb 27, 2024 $ 0.691
+3.81%
$ 863,750 $ 325,740
Feb 26, 2024 $ 0.666
-1.68%
$ 832,018 $ 894,877
Feb 25, 2024 $ 0.677
-0.76%
$ 846,250 $ 500,395
Feb 24, 2024 $ 0.682
+3.35%
$ 852,725 $ 1.09 million
Feb 23, 2024 $ 0.66
-5.70%
$ 825,120 $ 9,439
Feb 22, 2024 $ 0.7
+1.61%
$ 875,027 $ 1.34 million
Feb 21, 2024 $ 0.689
-0.25%
$ 861,145 $ 167,849
Feb 20, 2024 $ 0.691
+0.97%
$ 863,300 $ 899,137
Feb 19, 2024 $ 0.684
-2.56%
$ 855,039 $ 592,728
Feb 18, 2024 $ 0.702
+4.15%
$ 877,504 $ 227,126
Feb 17, 2024 $ 0.674
+2.43%
$ 842,500 $ 917,781
Feb 16, 2024 $ 0.658
-0.40%
$ 822,500 $ 696,863
Feb 15, 2024 $ 0.661
-10.36%
$ 825,823 $ 279,393
Feb 14, 2024 $ 0.737
+10.83%
$ 921,250 $ 280,138
Feb 13, 2024 $ 0.665
+2.32%
$ 831,206 $ 444,051