Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $1.88
-21.76%
$10.27 million $1.39 million
Aug 25, 2024 $2.4
+40.73%
$13.12 million $1.78 million
Aug 24, 2024 $1.7
+19.90%
$9.32 million $2.95 million
Aug 23, 2024 $1.42
+4.57%
$7.78 million $1.88 million
Aug 22, 2024 $1.36
-2.09%
$7.44 million $1.85 million
Aug 21, 2024 $1.39
+7.92%
$7.6 million $2.12 million
Aug 20, 2024 $1.29
+5.35%
$7.04 million $944,516
Aug 19, 2024 $1.22
+6.04%
$6.68 million $1.57 million
Aug 18, 2024 $1.15
-0.04%
$6.3 million $1.01 million
Aug 17, 2024 $1.15
+2.73%
$6.3 million $1.31 million
Aug 16, 2024 $1.12
-1.27%
$6.14 million $1.22 million
Aug 15, 2024 $1.14
+0.22%
$6.21 million $1.37 million
Aug 14, 2024 $1.13
+0.06%
$6.2 million $952,375
Aug 13, 2024 $1.13
+0.26%
$6.2 million $726,370
Aug 12, 2024 $1.13
+5.23%
$6.17 million $1.03 million
Aug 11, 2024 $1.07
-6.03%
$5.86 million $433,595
Aug 10, 2024 $1.14
-0.73%
$6.24 million $169,172
Aug 9, 2024 $1.15
-1.35%
$6.28 million $718,044
Aug 8, 2024 $1.16
+3.54%
$6.37 million $476,736
Aug 7, 2024 $1.12
-4.63%
$6.15 million $1.15 million
Aug 6, 2024 $1.18
-3.38%
$6.45 million $1.19 million
Aug 5, 2024 $1.22
-0.60%
$6.68 million $693,811
Aug 4, 2024 $1.24
+2.34%
$6.76 million $1.13 million
Aug 3, 2024 $1.21
-1.64%
$6.61 million $665,184
Aug 2, 2024 $1.23
-3.81%
$6.72 million $690,716
Aug 1, 2024 $1.28
+2.89%
$13.24 million $332,809
Jul 31, 2024 $1.24
-11.04%
$6.81 million $728,736
Jul 30, 2024 $1.4
+1.74%
$7.65 million $411,256
Jul 29, 2024 $1.37
-7.87%
$7.52 million $1.03 million
Jul 28, 2024 $1.5
+6.76%
$8.21 million $249,357
Jul 27, 2024 $1.41
+3.19%
$7.69 million $846,015
Jul 26, 2024 $1.36
-0.90%
$7.45 million $1.57 million
Jul 25, 2024 $1.37
-4.43%
$7.52 million $1.58 million
Jul 24, 2024 $1.44
+2.74%
$7.88 million $714,370
Jul 23, 2024 $1.4
-2.16%
$7.67 million $1.02 million
Jul 22, 2024 $1.43
-6.40%
$7.84 million $1.02 million
Jul 21, 2024 $1.53
+1.18%
$8.38 million $481,169
Jul 20, 2024 $1.51
+1.70%
$8.28 million $1.01 million
Jul 19, 2024 $1.48
+1.07%
$8.13 million $1.28 million
Jul 18, 2024 $1.47
-0.58%
$8.04 million $1.88 million
Jul 17, 2024 $1.48
-6.10%
$1.85 million $2.68 million
Jul 16, 2024 $1.57
+12.87%
$1.97 million $980,865
Jul 15, 2024 $1.39
+7.29%
$1.74 million $1.6 million
Jul 14, 2024 $1.29
+0.61%
$1.62 million $479,223
Jul 13, 2024 $1.29
-1.19%
$1.61 million $642,840
Jul 12, 2024 $1.32
-0.05%
$1.65 million $943,953
Jul 11, 2024 $1.32
-0.15%
$1.65 million $1.05 million
Jul 10, 2024 $1.32
+11.48%
$1.66 million $508,045
Jul 9, 2024 $1.19
+6.12%
$1.49 million $880,198
Jul 8, 2024 $1.12
-2.81%
$1.4 million $1.83 million