Minati Historical Data

MNTC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 3.63
+24.90%
$ 4.54 million $ 1.92 million
May 21, 2024 $ 2.91
+5.02%
$ 3.63 million $ 1.93 million
May 20, 2024 $ 2.78
+5.51%
$ 3.47 million $ 2.03 million
May 19, 2024 $ 2.63
+0.95%
$ 3.29 million $ 2.2 million
May 18, 2024 $ 2.61
-0.61%
$ 3.26 million $ 2.29 million
May 17, 2024 $ 2.63
+1.23%
$ 3.28 million $ 2.24 million
May 16, 2024 $ 2.59
+1.73%
$ 3.24 million $ 512,707
May 15, 2024 $ 2.55
-0.07%
$ 3.19 million $ 1.62 million
May 14, 2024 $ 2.55
+1.66%
$ 3.19 million $ 1.33 million
May 13, 2024 $ 2.51
+3.98%
$ 3.14 million $ 1.6 million
May 12, 2024 $ 2.41
-5.33%
$ 3.02 million $ 2.85 million
May 11, 2024 $ 2.55
+18.77%
$ 3.19 million $ 311,897
May 10, 2024 $ 2.15
-2.10%
$ 2.68 million $ 2.08 million
May 9, 2024 $ 2.19
-0.40%
$ 2.74 million $ 3 million
May 8, 2024 $ 2.2
+2.37%
$ 2.75 million $ 1.78 million
May 7, 2024 $ 2.15
-9.95%
$ 2.69 million $ 1.44 million
May 6, 2024 $ 2.39
+20.30%
$ 2.99 million $ 1.53 million
May 5, 2024 $ 1.99
+15.74%
$ 2.48 million $ 1.13 million
May 4, 2024 $ 1.72
-4.27%
$ 2.14 million $ 1.36 million
May 3, 2024 $ 1.79
+2.88%
$ 2.24 million $ 1.33 million
May 2, 2024 $ 1.74
+1.99%
$ 2.18 million $ 1.24 million
May 1, 2024 $ 1.67
+11.08%
$ 2.14 million $ 1.41 million
Apr 30, 2024 $ 1.51
-5.04%
$ 1.88 million $ 1.32 million
Apr 29, 2024 $ 1.59
-14.33%
$ 1.98 million $ 1.21 million
Apr 28, 2024 $ 1.85
-0.47%
$ 2.32 million $ 1.31 million
Apr 27, 2024 $ 1.86
-4.00%
$ 2.33 million $ 646,930
Apr 26, 2024 $ 1.94
-1.17%
$ 2.42 million $ 2.4 million
Apr 25, 2024 $ 1.96
+5.53%
$ 2.45 million $ 1.38 million
Apr 24, 2024 $ 1.86
-2.73%
$ 2.32 million $ 2.09 million
Apr 23, 2024 $ 1.91
-2.78%
$ 2.39 million $ 1.31 million
Apr 22, 2024 $ 1.97
-2.28%
$ 2.46 million $ 550,165
Apr 21, 2024 $ 2.01
-2.17%
$ 2.51 million $ 1.76 million
Apr 20, 2024 $ 2.06
+26.32%
$ 2.57 million $ 1.39 million
Apr 19, 2024 $ 1.63
-1.87%
$ 2.04 million $ 1.05 million
Apr 18, 2024 $ 1.66
-8.39%
$ 2.07 million $ 978,775
Apr 17, 2024 $ 1.81
-9.56%
$ 2.26 million $ 1.47 million
Apr 16, 2024 $ 2
+3.12%
$ 2.5 million $ 1.34 million
Apr 15, 2024 $ 1.94
-6.18%
$ 2.43 million $ 850,724
Apr 14, 2024 $ 2.07
-6.38%
$ 2.59 million $ 2 million
Apr 13, 2024 $ 2.21
+3.51%
$ 2.76 million $ 1.38 million
Apr 12, 2024 $ 2.14
-8.68%
$ 2.67 million $ 957,924
Apr 11, 2024 $ 2.34
+4.46%
$ 2.92 million $ 1.72 million
Apr 10, 2024 $ 2.24
-10.06%
$ 2.8 million $ 1.18 million
Apr 9, 2024 $ 2.49
+5.67%
$ 3.11 million $ 455,760
Apr 8, 2024 $ 2.36
-0.25%
$ 2.94 million $ 796,979
Apr 7, 2024 $ 2.36
+12.69%
$ 2.95 million $ 1.05 million
Apr 6, 2024 $ 2.1
+4.85%
$ 2.62 million $ 1.01 million
Apr 5, 2024 $ 2.9
+32.79%
$ 3.62 million $ 225,691
Apr 4, 2024 $ 2.18
-14.09%
$ 2.73 million $ 1.2 million
Apr 3, 2024 $ 2.54
+52.10%
$ 3.17 million $ 1.11 million