Minati Historical Data

MNTC Page 17
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.131
+0.00%
$ 716,058 $ 46,993
3:16 PM $ 0.131
+0.00%
$ 716,058 $ 46,993
3:15 PM $ 0.131
+0.00%
$ 716,058 $ 46,993
3:14 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:13 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:12 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:11 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:10 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:09 PM $ 0.131
+0.00%
$ 716,058 $ 47,041
3:08 PM $ 0.131
+0.00%
$ 716,058 $ 47,041
3:07 PM $ 0.131
+0.00%
$ 716,058 $ 47,041
3:06 PM $ 0.131
+0.00%
$ 716,058 $ 47,106
3:05 PM $ 0.131
+0.00%
$ 716,058 $ 47,106
3:04 PM $ 0.131
+0.00%
$ 716,059 $ 47,106
3:03 PM $ 0.131
+0.00%
$ 716,059 $ 47,106
3:02 PM $ 0.131
+0.00%
$ 716,059 $ 47,106
3:01 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
3:00 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
2:59 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
2:58 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
2:57 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
2:56 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:55 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:54 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:53 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:52 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:51 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:50 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:49 PM $ 0.131
+0.00%
$ 716,059 $ 47,178
2:48 PM $ 0.131
+0.00%
$ 716,059 $ 47,178
2:47 PM $ 0.131
+0.00%
$ 716,059 $ 47,178
2:46 PM $ 0.131
+0.00%
$ 716,059 $ 47,152
2:45 PM $ 0.131
-0.02%
$ 716,059 $ 47,152
2:44 PM $ 0.131
+0.00%
$ 716,212 $ 47,093
2:43 PM $ 0.131
+0.00%
$ 716,212 $ 47,093
2:42 PM $ 0.131
+0.00%
$ 716,212 $ 47,093
2:41 PM $ 0.131
+0.00%
$ 716,212 $ 47,040
2:40 PM $ 0.131
+0.00%
$ 716,212 $ 47,040
2:39 PM $ 0.131
+0.00%
$ 716,212 $ 47,040
2:38 PM $ 0.131
+0.00%
$ 716,212 $ 47,040
2:37 PM $ 0.131
+0.00%
$ 716,212 $ 47,040
2:36 PM $ 0.131
+0.00%
$ 716,212 $ 47,040
2:35 PM $ 0.131
+0.00%
$ 716,212 $ 47,040
2:34 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:33 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:32 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:31 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:30 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:29 PM $ 0.131
+0.00%
$ 716,212 $ 47,063
2:28 PM $ 0.131
+0.00%
$ 716,212 $ 47,063