Minati Historical Data

MNTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.821
-4.17%
$ 1.03 million $ 323,860
Dec 24, 2023 $ 0.855
-5.92%
$ 1.07 million $ 284,894
Dec 23, 2023 $ 0.908
-10.06%
$ 1.13 million $ 333,887
Dec 22, 2023 $ 1.01
+1.16%
$ 1.26 million $ 329,067
Dec 21, 2023 $ 0.995
-7.49%
$ 1.24 million $ 168,553
Dec 20, 2023 $ 1.08
+0.47%
$ 1.34 million $ 263,266
Dec 19, 2023 $ 1.07
-0.04%
$ 1.34 million $ 359,776
Dec 18, 2023 $ 1.07
-4.19%
$ 1.34 million $ 350,707
Dec 17, 2023 $ 1.12
-3.69%
$ 1.4 million $ 350,513
Dec 16, 2023 $ 1.16
+5.24%
$ 1.45 million $ 343,354
Dec 15, 2023 $ 1.1
-1.77%
$ 1.38 million $ 316,083
Dec 14, 2023 $ 1.12
-6.22%
$ 1.41 million $ 231,229
Dec 13, 2023 $ 1.2
+0.28%
$ 1.5 million $ 255,914
Dec 12, 2023 $ 1.2
-3.07%
$ 1.5 million $ 319,720
Dec 11, 2023 $ 1.24
-6.35%
$ 1.55 million $ 366,983
Dec 10, 2023 $ 1.33
+5.26%
$ 1.66 million $ 341,954
Dec 9, 2023 $ 1.26
-0.71%
$ 1.57 million $ 300,521
Dec 8, 2023 $ 1.27
+0.81%
$ 1.59 million $ 288,766
Dec 7, 2023 $ 1.26
+12.51%
$ 1.58 million $ 323,495
Dec 6, 2023 $ 1.12
-15.33%
$ 1.4 million $ 363,841
Dec 5, 2023 $ 1.32
-10.54%
$ 1.65 million $ 361,179
Dec 4, 2023 $ 1.54
-1.80%
$ 1.93 million $ 268,337
Dec 3, 2023 $ 1.57
-24.02%
$ 1.97 million $ 398,962
Dec 2, 2023 $ 2.1
+183.89%
$ 2.63 million $ 174,675
Dec 1, 2023 $ 0.74
+4.54%
$ 924,659 $ 226,167
Nov 30, 2023 $ 0.707
-2.66%
$ 883,552 $ 158,568
Nov 29, 2023 $ 0.726
-7.98%
$ 907,664 $ 123,127
Nov 28, 2023 $ 0.789
-11.71%
$ 986,359 $ 154,007
Nov 27, 2023 $ 0.91
-5.87%
$ 1.14 million $ 110,051
Nov 26, 2023 $ 0.963
+9.93%
$ 1.2 million $ 237,266
Nov 25, 2023 $ 0.876
+41.36%
$ 1.1 million $ 237,943
Nov 24, 2023 $ 0.65
-8.45%
$ 812,500 $ 104,280
Nov 23, 2023 $ 0.71
+4.42%
$ 887,500 $ 74,815
Nov 22, 2023 $ 0.68
-11.50%
$ 849,959 $ 101,491
Nov 21, 2023 $ 0.768
+14.67%
$ 960,379 $ 85,400
Nov 20, 2023 $ 0.67
+1.75%
$ 837,500 $ 98,477
Nov 19, 2023 $ 0.69
-10.39%
$ 862,500 $ 135,748
Nov 18, 2023 $ 0.77
+1.10%
$ 962,500 $ 88,097
Nov 17, 2023 $ 0.762
-0.78%
$ 952,059 $ 106,926
Nov 16, 2023 $ 0.768
-2.55%
$ 959,529 $ 63,175
Nov 15, 2023 $ 0.788
+5.95%
$ 984,739 $ 98,791
Nov 14, 2023 $ 0.744
+53.75%
$ 929,446 $ 83,806
Nov 13, 2023 $ 0.484
-8.76%
$ 604,533 $ 80,940
Nov 12, 2023 $ 0.528
-19.58%
$ 659,686 $ 198,263
Nov 11, 2023 $ 0.66
-13.32%
$ 824,445 $ 206,526
Nov 10, 2023 $ 0.759
-4.20%
$ 948,358 $ 328,519
Nov 9, 2023 $ 0.792
-6.62%
$ 989,961 $ 209,916
Nov 8, 2023 $ 0.847
-5.35%
$ 1.06 million $ 270,073
Nov 7, 2023 $ 0.895
-3.14%
$ 1.12 million $ 214,049
Nov 6, 2023 $ 0.924
-8.86%
$ 1.16 million $ 211,416