Minati Historical Data

MNTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 1.01
+1.80%
$ 1.27 million $ 230,030
Nov 4, 2023 $ 1.01
-35.54%
$ 1.27 million $ 271,792
Nov 3, 2023 $ 1.55
+60.53%
$ 1.94 million $ 117,983
Nov 2, 2023 $ 0.966
-9.99%
$ 1.21 million $ 113,826
Nov 1, 2023 $ 1.06
-14.43%
$ 1.33 million $ 175,164
Oct 31, 2023 $ 1.29
-7.98%
$ 1.61 million $ 174,068
Oct 30, 2023 $ 1.4
-1.73%
$ 1.75 million $ 174,063
Oct 29, 2023 $ 1.43
-0.76%
$ 1.78 million $ 273,845
Oct 28, 2023 $ 1.44
-4.55%
$ 1.8 million $ 388,030
Oct 27, 2023 $ 1.51
-1.09%
$ 1.88 million $ 238,908
Oct 26, 2023 $ 1.52
-2.24%
$ 1.89 million $ 342,319
Oct 25, 2023 $ 1.55
-4.73%
$ 1.94 million $ 329,080
Oct 24, 2023 $ 1.63
-1.97%
$ 2.03 million $ 386,332
Oct 23, 2023 $ 1.66
-1.69%
$ 2.08 million $ 423,185
Oct 22, 2023 $ 1.69
-1.14%
$ 2.11 million $ 320,857
Oct 21, 2023 $ 1.71
+5.48%
$ 2.14 million $ 443,833
Oct 20, 2023 $ 1.61
+1.21%
$ 2.01 million $ 176,507
Oct 19, 2023 $ 1.59
-6.95%
$ 1.99 million $ 371,011
Oct 18, 2023 $ 1.71
-0.01%
$ 2.13 million $ 351,198
Oct 17, 2023 $ 1.71
+0.53%
$ 2.14 million $ 399,025
Oct 16, 2023 $ 1.7
-2.66%
$ 2.13 million $ 408,233
Oct 15, 2023 $ 1.75
-2.26%
$ 2.19 million $ 369,010
Oct 14, 2023 $ 1.79
-3.54%
$ 2.24 million $ 324,602
Oct 13, 2023 $ 1.86
+0.71%
$ 2.33 million $ 288,548
Oct 12, 2023 $ 1.85
-3.72%
$ 2.31 million $ 319,618
Oct 11, 2023 $ 1.92
+3.03%
$ 2.4 million $ 265,308
Oct 10, 2023 $ 1.86
-2.44%
$ 2.33 million $ 372,533
Oct 9, 2023 $ 1.91
+3.31%
$ 2.39 million $ 376,783
Oct 8, 2023 $ 1.85
+0.38%
$ 2.31 million $ 334,536
Oct 7, 2023 $ 1.84
-2.65%
$ 2.3 million $ 452,299
Oct 6, 2023 $ 1.89
+1.06%
$ 2.36 million $ 347,699
Oct 5, 2023 $ 1.87
+2.63%
$ 2.34 million $ 380,343
Oct 4, 2023 $ 1.82
-1.33%
$ 2.28 million $ 386,234
Oct 3, 2023 $ 1.85
-0.02%
$ 2.31 million $ 458,142
Oct 2, 2023 $ 1.85
-0.21%
$ 2.31 million $ 453,358
Oct 1, 2023 $ 1.85
+11.98%
$ 2.32 million $ 381,343
Sep 30, 2023 $ 1.65
-2.40%
$ 2.07 million $ 335,643
Sep 29, 2023 $ 1.69
-0.88%
$ 2.11 million $ 336,335
Sep 28, 2023 $ 1.7
-1.61%
$ 2.12 million $ 317,823
Sep 27, 2023 $ 1.72
+2.89%
$ 2.16 million $ 329,985
Sep 26, 2023 $ 1.68
-30.22%
$ 2.1 million $ 514,354
Sep 25, 2023 $ 2.4
-10.06%
$ 3 million $ 386,552
Sep 24, 2023 $ 2.67
-1.24%
$ 3.34 million $ 413,081
Sep 23, 2023 $ 2.71
-8.27%
$ 3.38 million $ 347,705
Sep 22, 2023 $ 2.95
+7.36%
$ 3.69 million $ 545,096
Sep 21, 2023 $ 2.75
-8.12%
$ 3.43 million $ 477,781
Sep 20, 2023 $ 2.99
-1.55%
$ 3.74 million $ 1.4 million
Download