Minati Historical Data

MNTC Page 18
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.131
+0.00%
$ 716,059 $ 47,146
3:35 PM $ 0.131
+0.00%
$ 716,059 $ 47,146
3:34 PM $ 0.131
+0.00%
$ 716,059 $ 47,146
3:33 PM $ 0.131
+0.00%
$ 716,059 $ 47,146
3:32 PM $ 0.131
+0.00%
$ 716,059 $ 47,146
3:31 PM $ 0.131
+0.00%
$ 716,059 $ 47,110
3:30 PM $ 0.131
+0.00%
$ 716,059 $ 47,110
3:29 PM $ 0.131
+0.00%
$ 716,059 $ 47,110
3:28 PM $ 0.131
+0.00%
$ 716,059 $ 47,110
3:27 PM $ 0.131
+0.00%
$ 716,059 $ 47,110
3:26 PM $ 0.131
+0.00%
$ 716,059 $ 47,058
3:25 PM $ 0.131
+0.00%
$ 716,059 $ 47,058
3:24 PM $ 0.131
+0.00%
$ 716,059 $ 47,058
3:23 PM $ 0.131
+0.00%
$ 716,059 $ 47,058
3:22 PM $ 0.131
+0.00%
$ 716,059 $ 47,058
3:21 PM $ 0.131
+0.00%
$ 716,059 $ 46,993
3:20 PM $ 0.131
+0.00%
$ 716,059 $ 46,993
3:19 PM $ 0.131
+0.00%
$ 716,058 $ 46,993
3:17 PM $ 0.131
+0.00%
$ 716,058 $ 46,993
3:16 PM $ 0.131
+0.00%
$ 716,058 $ 46,993
3:15 PM $ 0.131
+0.00%
$ 716,058 $ 46,993
3:14 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:13 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:12 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:11 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:10 PM $ 0.131
+0.00%
$ 716,058 $ 46,969
3:09 PM $ 0.131
+0.00%
$ 716,058 $ 47,041
3:08 PM $ 0.131
+0.00%
$ 716,058 $ 47,041
3:07 PM $ 0.131
+0.00%
$ 716,058 $ 47,041
3:06 PM $ 0.131
+0.00%
$ 716,058 $ 47,106
3:05 PM $ 0.131
+0.00%
$ 716,058 $ 47,106
3:04 PM $ 0.131
+0.00%
$ 716,059 $ 47,106
3:03 PM $ 0.131
+0.00%
$ 716,059 $ 47,106
3:02 PM $ 0.131
+0.00%
$ 716,059 $ 47,106
3:01 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
3:00 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
2:59 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
2:58 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
2:57 PM $ 0.131
+0.00%
$ 716,059 $ 47,185
2:56 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:55 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:54 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:53 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:52 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:51 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:50 PM $ 0.131
+0.00%
$ 716,059 $ 47,193
2:49 PM $ 0.131
+0.00%
$ 716,059 $ 47,178
2:48 PM $ 0.131
+0.00%
$ 716,059 $ 47,178
2:47 PM $ 0.131
+0.00%
$ 716,059 $ 47,178
2:46 PM $ 0.131
+0.00%
$ 716,059 $ 47,152