Minati Historical Data

MNTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.995
-7.60%
$ 5.45 million $ 1.63 million
Apr 21 $ 1.08
-8.90%
$ 5.9 million $ 1.21 million
Apr 14 $ 1.12
-19.15%
$ 6.47 million $ 1.26 million
Apr 7 $ 1.31
+0.40%
$ 7.57 million $ 2.78 million
Mar 31 $ 0.855
+52.46%
$ 7.16 million $ 656,952
Mar 24 $ 0.571
-12.30%
$ 3.07 million $ 417,827
Mar 17 $ 0.67
-9.46%
$ 3.56 million $ 1.74 million
Mar 10 $ 0.752
-4.66%
$ 4.05 million $ 1.19 million
Mar 3 $ 0.88
-1.18%
$ 4.32 million $ 2.09 million
Feb 24 $ 0.891
+1.48%
$ 4.88 million $ 2.18 million
Feb 17 $ 0.879
-11.90%
$ 4.81 million $ 2.84 million
Feb 10 $ 1.04
+2.15%
$ 5.46 million $ 3.47 million
Feb 3 $ 1.12
-52.83%
$ 5.57 million $ 5.72 million
Jan 27 $ 2.37
+8.21%
$ 12.98 million $ 16.45 million
Jan 20 $ 2.28
-0.77%
$ 11.99 million $ 16.6 million
Jan 13 $ 2.68
-44.54%
$ 12.6 million $ 6.2 million
Jan 6 $ 5.96
+170.89%
$ 26.44 million $ 9.8 million
Dec 30 $ 0.7
-31.24%
$ 11.68 million $ 627,707
Dec 23 $ 0.909
-9.77%
$ 5.47 million $ 3.6 million
Dec 16 $ 0.981
-37.51%
$ 5.52 million $ 3.36 million
Dec 9 $ 1.77
-21.92%
$ 8.59 million $ 11.49 million
Dec 2 $ 2
+139.23%
$ 12.4 million $ 10.36 million
Nov 25 $ 0.834
-6.80%
$ 4.57 million $ 4.75 million
Nov 18 $ 0.938
-9.77%
$ 4.9 million $ 4.44 million
Nov 11 $ 1.06
-10.39%
$ 5.69 million $ 13.52 million
Nov 4 $ 1.18
-2.75%
$ 6.5 million $ 14.8 million
Oct 28 $ 1.21
-11.39%
$ 6.65 million $ 17.12 million
Oct 21 $ 1.36
+2.27%
$ 7.5 million $ 7.78 million
Oct 14 $ 1.33
+0.38%
$ 7.28 million $ 10.94 million
Oct 7 $ 1.32
-4.33%
$ 7.25 million $ 7.8 million
Sep 30 $ 1.32
-16.62%
$ 7.55 million $ 6.9 million
Sep 23 $ 1.61
+2.42%
$ 8.63 million $ 9.12 million
Sep 16 $ 1.61
+9.44%
$ 8.6 million $ 9.33 million
Sep 9 $ 1.52
-14.69%
$ 8.05 million $ 16.11 million
Sep 2 $ 1.8
-11.71%
$ 9.78 million $ 18.61 million
Aug 26 $ 2.04
-14.80%
$ 11.18 million $ 23.63 million
Aug 19 $ 1.7
+47.99%
$ 13.12 million $ 11.3 million
Aug 12 $ 1.15
+7.50%
$ 6.3 million $ 6.61 million
Aug 5 $ 1.14
-7.12%
$ 5.86 million $ 4.4 million
Jul 29 $ 1.24
-17.19%
$ 6.76 million $ 4.99 million
Jul 22 $ 1.41
-8.19%
$ 8.21 million $ 6.75 million
Jul 15 $ 1.51
+16.43%
$ 8.38 million $ 9.43 million
Jul 8 $ 1.29
+11.68%
$ 1.62 million $ 5.86 million
Jul 1 $ 1.23
-16.25%
$ 1.44 million $ 9.03 million
Jun 24 $ 1.64
-32.30%
$ 1.83 million $ 23.59 million
Jun 17 $ 2.3
-29.08%
$ 3.02 million $ 26.79 million
Jun 10 $ 2.75
-82.06%
$ 4.05 million $ 7.32 million
Jun 3 $ 16.75
-25.96%
$ 19.14 million $ 31.54 million
May 27 $ 22.63
+200.64%
$ 28.29 million $ 22.65 million
May 20 $ 7.08
+168.52%
$ 9.41 million $ 13.42 million