Minati Historical Data

MNTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.417
-0.91%
$ 2.52 million $ 2.8 million
Aug 11 $ 0.421
-10.05%
$ 2.3 million $ 3.05 million
Aug 4 $ 0.47
+12.14%
$ 2.56 million $ 918,843
Jul 28 $ 0.428
+25.95%
$ 2.3 million $ 921,933
Jul 21 $ 0.366
-21.63%
$ 1.86 million $ 940,327
Jul 14 $ 0.501
-3.57%
$ 2.55 million $ 2.01 million
Jul 7 $ 0.56
-4.35%
$ 2.84 million $ 1.93 million
Jun 30 $ 0.601
-1.39%
$ 3.21 million $ 656,209
Jun 23 $ 0.579
-12.34%
$ 3.34 million $ 446,354
Jun 16 $ 0.756
-6.09%
$ 3.62 million $ 1.32 million
Jun 9 $ 0.71
-39.34%
$ 4.41 million $ 3.24 million
Jun 2 $ 0.805
+15.16%
$ 6.4 million $ 1.85 million
May 26 $ 0.699
+15.70%
$ 3.83 million $ 955,833
May 19 $ 0.583
-4.49%
$ 3.31 million $ 656,433
May 12 $ 0.62
-12.12%
$ 3.34 million $ 508,015
May 5 $ 0.749
-24.63%
$ 3.86 million $ 1.2 million
Apr 28 $ 0.995
-7.60%
$ 5.45 million $ 1.63 million
Apr 21 $ 1.08
-8.90%
$ 5.9 million $ 1.21 million
Apr 14 $ 1.12
-19.15%
$ 6.47 million $ 1.26 million
Apr 7 $ 1.31
+0.40%
$ 7.57 million $ 2.78 million
Mar 31 $ 0.855
+52.46%
$ 7.16 million $ 656,952
Mar 24 $ 0.571
-12.30%
$ 3.07 million $ 417,827
Mar 17 $ 0.67
-9.46%
$ 3.56 million $ 1.74 million
Mar 10 $ 0.752
-4.66%
$ 4.05 million $ 1.19 million
Mar 3 $ 0.88
-1.18%
$ 4.32 million $ 2.09 million
Feb 24 $ 0.891
+1.48%
$ 4.88 million $ 2.18 million
Feb 17 $ 0.879
-11.90%
$ 4.81 million $ 2.84 million
Feb 10 $ 1.04
+2.15%
$ 5.46 million $ 3.47 million
Feb 3 $ 1.12
-52.83%
$ 5.57 million $ 5.72 million
Jan 27 $ 2.37
+8.21%
$ 12.98 million $ 16.45 million
Jan 20 $ 2.28
-0.77%
$ 11.99 million $ 16.6 million
Jan 13 $ 2.68
-44.54%
$ 12.6 million $ 6.2 million
Jan 6 $ 5.96
+170.89%
$ 26.44 million $ 9.8 million
Dec 30 $ 0.7
-31.24%
$ 11.68 million $ 627,707
Dec 23 $ 0.909
-9.77%
$ 5.47 million $ 3.6 million
Dec 16 $ 0.981
-37.51%
$ 5.52 million $ 3.36 million
Dec 9 $ 1.77
-21.92%
$ 8.59 million $ 11.49 million
Dec 2 $ 2
+139.23%
$ 12.4 million $ 10.36 million
Nov 25 $ 0.834
-6.80%
$ 4.57 million $ 4.75 million
Nov 18 $ 0.938
-9.77%
$ 4.9 million $ 4.44 million
Nov 11 $ 1.06
-10.39%
$ 5.69 million $ 13.52 million
Nov 4 $ 1.18
-2.75%
$ 6.5 million $ 14.8 million
Oct 28 $ 1.21
-11.39%
$ 6.65 million $ 17.12 million
Oct 21 $ 1.36
+2.27%
$ 7.5 million $ 7.78 million
Oct 14 $ 1.33
+0.38%
$ 7.28 million $ 10.94 million
Oct 7 $ 1.32
-4.33%
$ 7.25 million $ 7.8 million
Sep 30 $ 1.32
-16.62%
$ 7.55 million $ 6.9 million
Sep 23 $ 1.61
+2.42%
$ 8.63 million $ 9.12 million
Sep 16 $ 1.61
+9.44%
$ 8.6 million $ 9.33 million
Sep 9 $ 1.52
-14.69%
$ 8.05 million $ 16.11 million