Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $1.06
-14.43%
$1.33 million $175,164
Oct 31, 2023 $1.29
-7.98%
$1.61 million $174,068
Oct 30, 2023 $1.4
-1.73%
$1.75 million $174,063
Oct 29, 2023 $1.43
-0.76%
$1.78 million $273,845
Oct 28, 2023 $1.44
-4.55%
$1.8 million $388,030
Oct 27, 2023 $1.51
-1.09%
$1.88 million $238,908
Oct 26, 2023 $1.52
-2.24%
$1.89 million $342,319
Oct 25, 2023 $1.55
-4.73%
$1.94 million $329,080
Oct 24, 2023 $1.63
-1.97%
$2.03 million $386,332
Oct 23, 2023 $1.66
-1.69%
$2.08 million $423,185
Oct 22, 2023 $1.69
-1.14%
$2.11 million $320,857
Oct 21, 2023 $1.71
+5.48%
$2.14 million $443,833
Oct 20, 2023 $1.61
+1.21%
$2.01 million $176,507
Oct 19, 2023 $1.59
-6.95%
$1.99 million $371,011
Oct 18, 2023 $1.71
-0.01%
$2.13 million $351,198
Oct 17, 2023 $1.71
+0.53%
$2.14 million $399,025
Oct 16, 2023 $1.7
-2.66%
$2.13 million $408,233
Oct 15, 2023 $1.75
-2.26%
$2.19 million $369,010
Oct 14, 2023 $1.79
-3.54%
$2.24 million $324,602
Oct 13, 2023 $1.86
+0.71%
$2.33 million $288,548
Oct 12, 2023 $1.85
-3.72%
$2.31 million $319,618
Oct 11, 2023 $1.92
+3.03%
$2.4 million $265,308
Oct 10, 2023 $1.86
-2.44%
$2.33 million $372,533
Oct 9, 2023 $1.91
+3.31%
$2.39 million $376,783
Oct 8, 2023 $1.85
+0.38%
$2.31 million $334,536
Oct 7, 2023 $1.84
-2.65%
$2.3 million $452,299
Oct 6, 2023 $1.89
+1.06%
$2.36 million $347,699
Oct 5, 2023 $1.87
+2.63%
$2.34 million $380,343
Oct 4, 2023 $1.82
-1.33%
$2.28 million $386,234
Oct 3, 2023 $1.85
-0.02%
$2.31 million $458,142
Oct 2, 2023 $1.85
-0.21%
$2.31 million $453,358
Oct 1, 2023 $1.85
+11.98%
$2.32 million $381,343
Sep 30, 2023 $1.65
-2.40%
$2.07 million $335,643
Sep 29, 2023 $1.69
-0.88%
$2.11 million $336,335
Sep 28, 2023 $1.7
-1.61%
$2.12 million $317,823
Sep 27, 2023 $1.72
+2.89%
$2.16 million $329,985
Sep 26, 2023 $1.68
-30.22%
$2.1 million $514,354
Sep 25, 2023 $2.4
-10.06%
$3 million $386,552
Sep 24, 2023 $2.67
-1.24%
$3.34 million $413,081
Sep 23, 2023 $2.71
-8.27%
$3.38 million $347,705
Sep 22, 2023 $2.95
+7.36%
$3.69 million $545,096
Sep 21, 2023 $2.75
-8.12%
$3.43 million $477,781
Sep 20, 2023 $2.99
-1.55%
$3.74 million $1.4 million
Download