Minati Historical Data

MNTC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 1.68
-30.22%
$ 2.1 million $ 514,354
Sep 25, 2023 $ 2.4
-10.06%
$ 3 million $ 386,552
Sep 24, 2023 $ 2.67
-1.24%
$ 3.34 million $ 413,081
Sep 23, 2023 $ 2.71
-8.27%
$ 3.38 million $ 347,705
Sep 22, 2023 $ 2.95
+7.36%
$ 3.69 million $ 545,096
Sep 21, 2023 $ 2.75
-8.12%
$ 3.43 million $ 477,781
Sep 20, 2023 $ 2.99
-1.55%
$ 3.74 million $ 1.4 million
Download