Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $1.08
+0.47%
$1.34 million $263,266
Dec 19, 2023 $1.07
-0.04%
$1.34 million $359,776
Dec 18, 2023 $1.07
-4.19%
$1.34 million $350,707
Dec 17, 2023 $1.12
-3.69%
$1.4 million $350,513
Dec 16, 2023 $1.16
+5.24%
$1.45 million $343,354
Dec 15, 2023 $1.1
-1.77%
$1.38 million $316,083
Dec 14, 2023 $1.12
-6.22%
$1.41 million $231,229
Dec 13, 2023 $1.2
+0.28%
$1.5 million $255,914
Dec 12, 2023 $1.2
-3.07%
$1.5 million $319,720
Dec 11, 2023 $1.24
-6.35%
$1.55 million $366,983
Dec 10, 2023 $1.33
+5.26%
$1.66 million $341,954
Dec 9, 2023 $1.26
-0.71%
$1.57 million $300,521
Dec 8, 2023 $1.27
+0.81%
$1.59 million $288,766
Dec 7, 2023 $1.26
+12.51%
$1.58 million $323,495
Dec 6, 2023 $1.12
-15.33%
$1.4 million $363,841
Dec 5, 2023 $1.32
-10.54%
$1.65 million $361,179
Dec 4, 2023 $1.54
-1.80%
$1.93 million $268,337
Dec 3, 2023 $1.57
-24.02%
$1.97 million $398,962
Dec 2, 2023 $2.1
+183.89%
$2.63 million $174,675
Dec 1, 2023 $0.74
+4.54%
$924,659 $226,167
Nov 30, 2023 $0.707
-2.66%
$883,552 $158,568
Nov 29, 2023 $0.726
-7.98%
$907,664 $123,127
Nov 28, 2023 $0.789
-11.71%
$986,359 $154,007
Nov 27, 2023 $0.91
-5.87%
$1.14 million $110,051
Nov 26, 2023 $0.963
+9.93%
$1.2 million $237,266
Nov 25, 2023 $0.876
+41.36%
$1.1 million $237,943
Nov 24, 2023 $0.65
-8.45%
$812,500 $104,280
Nov 23, 2023 $0.71
+4.42%
$887,500 $74,815
Nov 22, 2023 $0.68
-11.50%
$849,959 $101,491
Nov 21, 2023 $0.768
+14.67%
$960,379 $85,400
Nov 20, 2023 $0.67
+1.75%
$837,500 $98,477
Nov 19, 2023 $0.69
-10.39%
$862,500 $135,748
Nov 18, 2023 $0.77
+1.10%
$962,500 $88,097
Nov 17, 2023 $0.762
-0.78%
$952,059 $106,926
Nov 16, 2023 $0.768
-2.55%
$959,529 $63,175
Nov 15, 2023 $0.788
+5.95%
$984,739 $98,791
Nov 14, 2023 $0.744
+53.75%
$929,446 $83,806
Nov 13, 2023 $0.484
-8.76%
$604,533 $80,940
Nov 12, 2023 $0.528
-19.58%
$659,686 $198,263
Nov 11, 2023 $0.66
-13.32%
$824,445 $206,526
Nov 10, 2023 $0.759
-4.20%
$948,358 $328,519
Nov 9, 2023 $0.792
-6.62%
$989,961 $209,916
Nov 8, 2023 $0.847
-5.35%
$1.06 million $270,073
Nov 7, 2023 $0.895
-3.14%
$1.12 million $214,049
Nov 6, 2023 $0.924
-8.86%
$1.16 million $211,416
Nov 5, 2023 $1.01
+1.80%
$1.27 million $230,030
Nov 4, 2023 $1.01
-35.54%
$1.27 million $271,792
Nov 3, 2023 $1.55
+60.53%
$1.94 million $117,983
Nov 2, 2023 $0.966
-9.99%
$1.21 million $113,826
Nov 1, 2023 $1.06
-14.43%
$1.33 million $175,164