Minati Historical Data

MNTC Page 22
Date Close Price change Market cap Trading volume
4:27 PM $ 0.131
+0.00%
$ 716,025 $ 47,004
4:26 PM $ 0.131
+0.00%
$ 716,025 $ 47,004
4:25 PM $ 0.131
+0.00%
$ 716,025 $ 47,054
4:24 PM $ 0.131
+0.00%
$ 716,011 $ 47,054
4:23 PM $ 0.131
+0.00%
$ 716,011 $ 47,054
4:22 PM $ 0.131
+0.00%
$ 716,011 $ 47,054
4:21 PM $ 0.131
+0.00%
$ 716,011 $ 47,054
4:20 PM $ 0.131
+0.02%
$ 716,011 $ 47,116
4:19 PM $ 0.131
+0.00%
$ 715,876 $ 47,116
4:18 PM $ 0.131
+0.00%
$ 715,876 $ 47,116
4:17 PM $ 0.131
+0.00%
$ 715,876 $ 47,116
4:16 PM $ 0.131
+0.00%
$ 715,876 $ 47,109
4:15 PM $ 0.131
+0.00%
$ 715,876 $ 47,109
4:14 PM $ 0.131
+0.00%
$ 715,875 $ 47,109
4:13 PM $ 0.131
+0.00%
$ 715,875 $ 47,109
4:12 PM $ 0.131
+0.00%
$ 715,875 $ 47,109
4:11 PM $ 0.131
+0.00%
$ 715,875 $ 47,109
4:10 PM $ 0.131
+0.00%
$ 715,875 $ 47,166
4:09 PM $ 0.131
+0.00%
$ 715,876 $ 47,166
4:08 PM $ 0.131
+0.00%
$ 715,876 $ 47,166
4:07 PM $ 0.131
+0.00%
$ 715,876 $ 47,166
4:06 PM $ 0.131
+0.00%
$ 715,876 $ 47,166
4:05 PM $ 0.131
+0.00%
$ 715,876 $ 47,166
4:04 PM $ 0.131
+0.00%
$ 715,876 $ 47,211
4:03 PM $ 0.131
+0.00%
$ 715,876 $ 47,211
4:02 PM $ 0.131
+0.00%
$ 715,876 $ 47,211
4:01 PM $ 0.131
+0.00%
$ 715,876 $ 47,201
4:00 PM $ 0.131
+0.00%
$ 715,876 $ 47,201
3:59 PM $ 0.131
+0.00%
$ 715,876 $ 47,201
3:58 PM $ 0.131
+0.00%
$ 715,876 $ 47,201
3:57 PM $ 0.131
+0.00%
$ 715,876 $ 47,201
3:56 PM $ 0.131
+0.00%
$ 715,876 $ 47,185
3:55 PM $ 0.131
-0.03%
$ 715,876 $ 47,185
3:54 PM $ 0.131
+0.00%
$ 716,058 $ 47,185
3:53 PM $ 0.131
+0.00%
$ 716,058 $ 47,185
3:52 PM $ 0.131
+0.00%
$ 716,058 $ 47,185
3:51 PM $ 0.131
+0.00%
$ 716,058 $ 47,141
3:50 PM $ 0.131
+0.00%
$ 716,058 $ 47,141
3:49 PM $ 0.131
+0.00%
$ 716,058 $ 47,141
3:48 PM $ 0.131
+0.00%
$ 716,058 $ 47,141
3:47 PM $ 0.131
+0.00%
$ 716,058 $ 47,141
3:46 PM $ 0.131
+0.00%
$ 716,058 $ 47,116
3:45 PM $ 0.131
+0.00%
$ 716,058 $ 47,116
3:44 PM $ 0.131
+0.00%
$ 716,058 $ 47,116
3:43 PM $ 0.131
+0.00%
$ 716,058 $ 47,116
3:42 PM $ 0.131
+0.00%
$ 716,058 $ 47,116
3:41 PM $ 0.131
+0.00%
$ 716,058 $ 47,187
3:40 PM $ 0.131
+0.00%
$ 716,058 $ 47,187
3:39 PM $ 0.131
+0.00%
$ 716,059 $ 47,187
3:38 PM $ 0.131
+0.00%
$ 716,059 $ 47,187